Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	0.8100	0.8500	0.8025	0.8202	102,550	+0.01(+1.26%)
Dec 24, 2024	0.8200	0.8290	0.7625	0.8100	229,115	+0.00(+0.00%)
Dec 23, 2024	0.7800	0.8600	0.7800	0.8100	316,138	+0.03(+3.71%)
Dec 20, 2024	0.8100	0.8699	0.7600	0.7810	351,773	-0.05(-5.86%)
Dec 19, 2024	0.8717	0.8750	0.8150	0.8296	150,618	+0.02(+2.41%)
Dec 18, 2024	0.9100	0.9100	0.8100	0.8101	334,445	-0.11(-11.95%)
Dec 17, 2024	0.9286	0.9500	0.9117	0.9200	101,070	-0.01(-1.08%)
Dec 16, 2024	0.9000	0.9488	0.8800	0.9300	122,040	+0.02(+2.72%)
Dec 13, 2024	0.9700	0.9800	0.8807	0.9054	176,843	-0.04(-4.69%)
Dec 12, 2024	1.000	1.000	0.9400	0.9500	71,990	-0.03(-3.08%)
Dec 11, 2024	0.9900	1.020	0.9600	0.9802	101,042	-0.01(-0.99%)
Dec 10, 2024	1.010	1.015	0.9610	0.9900	108,753	+0.02(+1.85%)
Dec 09, 2024	1.000	1.070	0.9300	0.9720	207,694	-0.05(-4.71%)
Dec 06, 2024	0.9400	1.150	0.9400	1.020	917,498	+0.09(+10.23%)
Dec 05, 2024	0.8844	0.9495	0.8660	0.9253	112,254	+0.04(+4.98%)
Dec 04, 2024	0.8500	0.8900	0.8500	0.8814	54,046	+0.03(+3.55%)
Dec 03, 2024	0.8900	0.8900	0.8426	0.8512	181,716	-0.05(-5.13%)
Dec 02, 2024	0.8805	0.9084	0.8602	0.8972	102,667	+0.02(+1.90%)
Nov 29, 2024	0.8973	0.9199	0.8800	0.8805	53,676	-0.03(-3.75%)
Nov 27, 2024	0.9000	0.9300	0.8800	0.9148	80,964	+0.01(+1.64%)
Nov 26, 2024	0.9100	0.9200	0.9000	0.9000	60,580	-0.02(-2.16%)
Nov 25, 2024	0.8800	0.9277	0.8700	0.9199	85,130	+0.05(+5.72%)
Nov 22, 2024	0.8900	0.9050	0.8600	0.8701	82,302	-0.02(-2.24%)
Nov 21, 2024	0.9000	0.9244	0.8800	0.8900	118,519	+0.01(+1.25%)
Nov 20, 2024	0.9100	0.9100	0.8500	0.8790	226,420	+0.03(+3.41%)
Nov 19, 2024	0.8600	0.8840	0.7900	0.8500	297,364	-0.02(-2.56%)
Nov 18, 2024	0.8200	0.8891	0.8200	0.8723	201,151	+0.04(+4.47%)
Nov 15, 2024	1.010	1.010	0.7800	0.8350	630,592	-0.15(-14.80%)
Nov 14, 2024	1.040	1.050	0.9600	0.9800	310,802	-0.04(-3.92%)
Nov 13, 2024	1.010	1.050	0.9500	1.020	193,123	-0.01(-0.97%)
Nov 12, 2024	1.010	1.100	0.9607	1.030	538,790	+0.00(+0.00%)
Nov 11, 2024	0.8500	1.090	0.8270	1.030	664,611	+0.19(+22.18%)
Nov 08, 2024	0.8932	0.9000	0.8300	0.8430	149,582	-0.02(-1.98%)
Nov 07, 2024	0.8200	0.9000	0.7921	0.8600	1,011,207	+0.02(+2.37%)
Nov 06, 2024	0.7550	0.8850	0.7500	0.8401	260,643	+0.07(+8.96%)
Nov 05, 2024	0.7500	0.7961	0.7510	0.7710	89,550	+0.00(+0.13%)
Nov 04, 2024	0.7879	0.8100	0.7550	0.7700	185,331	-0.00(-0.26%)
Nov 01, 2024	0.7829	0.7840	0.7520	0.7720	173,355	+0.00(+0.09%)
Oct 31, 2024	0.8100	0.8240	0.7601	0.7713	191,294	-0.04(-5.01%)
Oct 30, 2024	0.7721	0.8800	0.7600	0.8120	401,662	+0.04(+5.18%)
Oct 29, 2024	0.7500	0.7938	0.7500	0.7720	215,545	+0.01(+1.30%)
Oct 28, 2024	0.7410	0.7800	0.7300	0.7621	277,901	+0.02(+2.05%)
Oct 25, 2024	0.7800	0.8112	0.7400	0.7468	303,227	-0.05(-6.64%)
Oct 24, 2024	0.7831	0.8200	0.7800	0.7999	241,078	+0.02(+2.42%)
Oct 23, 2024	0.7900	0.8000	0.7650	0.7810	245,126	+0.01(+1.43%)
Oct 22, 2024	0.8046	0.8289	0.7300	0.7700	270,225	-0.03(-3.63%)
Oct 21, 2024	0.9000	0.9000	0.7800	0.7990	254,108	-0.10(-11.22%)
Oct 18, 2024	0.8800	0.9399	0.8455	0.9000	482,577	-0.05(-5.26%)
Oct 17, 2024	0.7280	1.150	0.7280	0.9500	3,392,525	+0.25(+35.71%)
Oct 16, 2024	0.7153	0.7500	0.6847	0.7000	232,849	-0.01(-1.41%)
Oct 15, 2024	0.7087	0.7100	0.6800	0.7100	258,447	+0.04(+5.95%)
Oct 14, 2024	0.6800	0.7000	0.6605	0.6701	61,505	+0.00(+0.01%)
Oct 11, 2024	0.6765	0.6947	0.6600	0.6700	71,691	+0.01(+1.52%)
Oct 10, 2024	0.6600	0.6700	0.6500	0.6600	95,252	-0.01(-1.02%)
Oct 09, 2024	0.6900	0.7000	0.6607	0.6668	143,750	-0.02(-3.36%)
Oct 08, 2024	0.7000	0.7196	0.6800	0.6900	122,768	-0.01(-1.53%)
Oct 07, 2024	0.7350	0.7408	0.6830	0.7007	86,702	-0.01(-1.31%)
Oct 04, 2024	0.7300	0.7400	0.7010	0.7100	79,881	-0.03(-4.17%)
Oct 03, 2024	0.7000	0.7409	0.6950	0.7409	135,603	+0.05(+7.91%)
Oct 02, 2024	0.6900	0.7050	0.6601	0.6866	231,908	+0.01(+1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.