Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.270	2.300	2.230	2.280	1,519,835	+0.03(+1.33%)
Mar 30, 2023	2.260	2.290	2.215	2.250	940,568	+0.00(+0.00%)
Mar 29, 2023	2.220	2.270	2.180	2.250	1,251,817	+0.07(+3.21%)
Mar 28, 2023	2.230	2.255	2.170	2.180	814,153	-0.07(-3.11%)
Mar 27, 2023	2.230	2.275	2.220	2.250	1,028,570	+0.02(+0.90%)
Mar 24, 2023	2.160	2.240	2.160	2.230	1,178,067	+0.04(+1.83%)
Mar 23, 2023	2.200	2.270	2.160	2.190	1,505,559	+0.00(+0.00%)
Mar 22, 2023	2.260	2.290	2.170	2.190	1,594,931	-0.09(-3.95%)
Mar 21, 2023	2.200	2.300	2.170	2.280	1,386,719	+0.12(+5.56%)
Mar 20, 2023	2.270	2.270	2.140	2.160	2,249,121	-0.13(-5.68%)
Mar 17, 2023	2.300	2.320	2.225	2.290	2,519,150	-0.04(-1.72%)
Mar 16, 2023	2.250	2.355	2.220	2.330	1,602,911	+0.04(+1.75%)
Mar 15, 2023	2.240	2.335	2.180	2.290	3,111,884	+0.06(+2.69%)
Mar 14, 2023	2.340	2.390	2.210	2.230	2,393,994	-0.08(-3.46%)
Mar 13, 2023	2.200	2.380	2.190	2.310	2,286,280	+0.06(+2.67%)
Mar 10, 2023	2.270	2.310	2.195	2.250	1,663,180	-0.01(-0.44%)
Mar 09, 2023	2.360	2.390	2.250	2.260	1,552,355	-0.07(-3.00%)
Mar 08, 2023	2.390	2.420	2.310	2.330	1,456,493	-0.06(-2.51%)
Mar 07, 2023	2.460	2.520	2.380	2.390	1,848,734	-0.04(-1.65%)
Mar 06, 2023	2.540	2.600	2.420	2.430	2,474,419	-0.12(-4.71%)
Mar 03, 2023	2.400	2.570	2.382	2.550	2,193,361	+0.17(+7.14%)
Mar 02, 2023	2.280	2.400	2.240	2.380	2,527,679	+0.05(+2.15%)
Mar 01, 2023	2.430	2.480	2.300	2.330	3,058,913	-0.18(-7.17%)
Feb 28, 2023	2.540	2.580	2.485	2.510	2,156,113	-0.01(-0.40%)
Feb 27, 2023	2.530	2.590	2.500	2.520	1,280,211	+0.02(+0.80%)
Feb 24, 2023	2.510	2.570	2.480	2.500	1,419,788	-0.09(-3.47%)
Feb 23, 2023	2.690	2.720	2.530	2.590	1,764,715	-0.08(-3.18%)
Feb 22, 2023	2.590	2.680	2.550	2.675	1,721,815	+0.10(+4.09%)
Feb 21, 2023	2.600	2.680	2.490	2.570	3,439,087	-0.30(-10.45%)
Feb 17, 2023	2.840	2.880	2.740	2.870	1,296,386	+0.02(+0.70%)
Feb 16, 2023	2.820	2.910	2.760	2.850	1,857,263	-0.02(-0.70%)
Feb 15, 2023	2.710	2.906	2.700	2.870	2,960,553	+0.12(+4.36%)
Feb 14, 2023	2.750	2.790	2.670	2.750	2,200,087	+0.00(+0.00%)
Feb 13, 2023	2.640	2.800	2.620	2.750	2,835,271	+0.15(+5.77%)
Feb 10, 2023	2.700	2.800	2.530	2.600	3,830,821	-0.12(-4.41%)
Feb 09, 2023	2.830	2.990	2.650	2.720	7,391,608	+0.20(+7.94%)
Feb 08, 2023	2.510	2.580	2.471	2.520	2,299,459	-0.01(-0.40%)
Feb 07, 2023	2.600	2.630	2.420	2.530	2,687,069	-0.07(-2.69%)
Feb 06, 2023	2.640	2.660	2.520	2.600	2,249,013	-0.09(-3.35%)
Feb 03, 2023	2.740	2.800	2.640	2.690	2,344,469	-0.06(-2.18%)
Feb 02, 2023	2.630	2.790	2.630	2.750	3,312,522	+0.19(+7.42%)
Feb 01, 2023	2.490	2.590	2.395	2.560	1,842,139	+0.06(+2.40%)
Jan 31, 2023	2.440	2.510	2.405	2.500	1,532,008	+0.07(+2.88%)
Jan 30, 2023	2.480	2.510	2.380	2.430	1,408,679	-0.08(-3.19%)
Jan 27, 2023	2.400	2.520	2.380	2.510	1,587,152	+0.09(+3.72%)
Jan 26, 2023	2.400	2.460	2.345	2.420	1,139,234	+0.06(+2.54%)
Jan 25, 2023	2.420	2.420	2.280	2.360	2,458,119	-0.07(-2.88%)
Jan 24, 2023	2.470	2.530	2.405	2.430	1,148,261	-0.06(-2.41%)
Jan 23, 2023	2.450	2.510	2.405	2.490	1,791,100	+0.04(+1.63%)
Jan 20, 2023	2.420	2.460	2.330	2.450	1,497,384	+0.10(+4.26%)
Jan 19, 2023	2.310	2.460	2.291	2.350	2,135,189	-0.01(-0.42%)
Jan 18, 2023	2.550	2.590	2.353	2.360	2,007,522	-0.16(-6.35%)
Jan 17, 2023	2.420	2.538	2.360	2.520	2,091,566	+0.10(+4.13%)
Jan 13, 2023	2.320	2.430	2.280	2.420	1,804,131	+0.03(+1.26%)
Jan 12, 2023	2.340	2.405	2.210	2.390	2,347,473	+0.07(+3.02%)
Jan 11, 2023	2.210	2.330	2.170	2.320	2,821,318	+0.13(+5.94%)
Jan 10, 2023	2.090	2.220	2.070	2.190	2,527,505	+0.09(+4.29%)
Jan 09, 2023	2.090	2.208	2.090	2.100	2,349,038	+0.05(+2.44%)
Jan 06, 2023	2.090	2.090	2.020	2.050	1,641,621	-0.01(-0.49%)
Jan 05, 2023	2.150	2.150	2.030	2.060	1,768,291	-0.04(-1.90%)
Jan 04, 2023	2.130	2.190	2.090	2.100	5,380,640	+0.00(+0.00%)
Jan 03, 2023	2.250	2.300	2.050	2.100	2,932,613	-0.06(-2.78%)
Dec 30, 2022	2.130	2.160	2.050	2.160	2,809,425	+0.00(+0.00%)
Dec 29, 2022	2.100	2.205	2.085	2.160	2,128,952	+0.09(+4.35%)
Dec 28, 2022	2.080	2.150	2.050	2.070	2,284,203	+0.01(+0.49%)
Dec 27, 2022	2.210	2.220	2.040	2.060	3,132,972	-0.15(-6.79%)
Dec 23, 2022	2.280	2.320	2.190	2.210	2,188,084	-0.08(-3.49%)
Dec 22, 2022	2.340	2.340	2.202	2.290	2,148,547	-0.05(-2.14%)
Dec 21, 2022	2.470	2.470	2.300	2.340	3,057,363	-0.04(-1.68%)
Dec 20, 2022	2.380	2.470	2.360	2.380	2,709,938	-0.03(-1.24%)
Dec 19, 2022	2.580	2.595	2.345	2.410	3,789,790	-0.19(-7.31%)
Dec 16, 2022	2.650	2.680	2.540	2.600	7,649,242	-0.09(-3.35%)
Dec 15, 2022	2.840	2.855	2.680	2.690	3,971,803	-0.20(-6.92%)
Dec 14, 2022	2.990	3.000	2.840	2.890	3,279,555	-0.10(-3.34%)
Dec 13, 2022	3.100	3.130	2.955	2.990	4,439,883	-0.01(-0.33%)
Dec 12, 2022	3.090	3.090	2.960	3.000	2,937,773	-0.08(-2.60%)
Dec 09, 2022	3.030	3.140	3.025	3.080	1,858,827	+0.00(+0.00%)
Dec 08, 2022	3.020	3.140	2.970	3.080	2,037,614	+0.07(+2.33%)
Dec 07, 2022	3.000	3.100	2.970	3.010	1,850,175	-0.01(-0.33%)
Dec 06, 2022	3.220	3.220	2.970	3.020	2,309,473	-0.17(-5.33%)
Dec 05, 2022	3.390	3.430	3.150	3.190	3,157,382	-0.28(-8.07%)
Dec 02, 2022	3.090	3.480	3.070	3.470	2,892,528	+0.23(+7.10%)
Dec 01, 2022	3.000	3.285	3.000	3.240	3,185,974	+0.19(+6.23%)
Nov 30, 2022	2.810	3.060	2.810	3.050	2,677,523	+0.24(+8.54%)
Nov 29, 2022	2.830	2.915	2.780	2.810	3,623,712	+0.05(+1.81%)
Nov 28, 2022	2.850	2.910	2.725	2.760	2,217,884	-0.11(-3.83%)
Nov 25, 2022	2.890	2.930	2.830	2.870	1,112,974	-0.05(-1.71%)
Nov 23, 2022	2.820	2.930	2.815	2.920	1,639,222	+0.10(+3.55%)
Nov 22, 2022	2.880	2.920	2.700	2.820	3,436,954	-0.08(-2.76%)
Nov 21, 2022	2.860	2.980	2.811	2.900	3,205,937	-0.09(-3.01%)
Nov 18, 2022	3.270	3.270	2.940	2.990	1,918,805	-0.16(-5.08%)
Nov 17, 2022	3.150	3.175	3.000	3.150	2,412,862	-0.10(-3.08%)
Nov 16, 2022	3.340	3.390	3.190	3.250	2,079,304	-0.16(-4.69%)
Nov 15, 2022	3.430	3.475	3.300	3.410	2,566,234	+0.06(+1.79%)
Nov 14, 2022	3.240	3.400	3.240	3.350	2,128,453	-0.03(-0.89%)
Nov 11, 2022	3.110	3.500	3.110	3.380	4,043,461	+0.19(+5.96%)
Nov 10, 2022	2.930	3.200	2.865	3.190	4,898,008	+0.48(+17.71%)
Nov 09, 2022	2.940	2.995	2.710	2.710	3,012,341	-0.23(-7.82%)
Nov 08, 2022	3.020	3.120	2.860	2.940	3,535,696	+0.01(+0.34%)
Nov 07, 2022	3.050	3.050	2.850	2.930	2,781,215	-0.03(-1.01%)
Nov 04, 2022	3.080	3.080	2.895	2.960	2,298,006	-0.03(-1.00%)
Nov 03, 2022	3.050	3.100	2.935	2.990	2,173,576	-0.08(-2.61%)
Nov 02, 2022	3.090		3.070	3.070	2,686,815	-0.09(-2.85%)
Nov 01, 2022	3.200	3.290	3.130	3.160	1,763,458	+0.02(+0.64%)
Oct 31, 2022	3.130	3.240	3.100	3.140	2,422,732	-0.02(-0.63%)
Oct 28, 2022	3.000	3.190	2.907	3.160	2,199,347	+0.20(+6.76%)
Oct 27, 2022	2.940	3.045	2.900	2.960	2,635,931	-0.07(-2.31%)
Oct 26, 2022	3.040	3.185	2.990	3.030	2,636,778	+0.02(+0.66%)
Oct 25, 2022	2.880	3.140	2.880	3.010	3,347,937	+0.19(+6.74%)
Oct 24, 2022	2.880	2.880	2.710	2.820	2,403,896	-0.05(-1.74%)
Oct 21, 2022	2.910	2.920	2.780	2.870	2,373,575	-0.03(-1.03%)
Oct 20, 2022	2.900	3.110	2.880	2.900	2,010,608	-0.04(-1.36%)
Oct 19, 2022	2.940	2.990	2.870	2.940	1,808,998	-0.05(-1.67%)
Oct 18, 2022	3.130	3.190	2.970	2.990	1,643,772	-0.10(-3.24%)
Oct 17, 2022	2.990	3.130	2.955	3.090	2,267,153	+0.17(+5.82%)
Oct 14, 2022	3.160	3.200	2.910	2.920	2,096,933	-0.20(-6.41%)
Oct 13, 2022	2.990	3.215	2.890	3.120	3,863,423	+0.01(+0.32%)
Oct 12, 2022	2.980	3.120	2.850	3.110	2,527,494	+0.17(+5.78%)
Oct 11, 2022	2.910	3.000	2.740	2.940	3,200,607	+0.00(+0.00%)
Oct 10, 2022	3.010	3.025	2.850	2.940	1,710,189	-0.07(-2.33%)
Oct 07, 2022	3.130	3.150	2.970	3.010	2,249,002	-0.23(-7.10%)
Oct 06, 2022	3.200	3.295	3.130	3.240	2,370,981	+0.00(+0.00%)
Oct 05, 2022	3.070	3.260	3.000	3.240	3,189,887	+0.13(+4.18%)
Oct 04, 2022	3.030	3.160	3.020	3.110	3,419,200	+0.20(+6.87%)
Oct 03, 2022	2.950	2.950	2.840	2.910	1,960,926	+0.05(+1.75%)
Sep 30, 2022	2.990	3.060	2.850	2.860	2,731,090	-0.13(-4.35%)
Sep 29, 2022	3.090	3.145	2.930	2.990	2,580,593	-0.23(-7.14%)
Sep 28, 2022	2.980	3.320	2.975	3.220	4,102,817	+0.24(+8.05%)
Sep 27, 2022	3.060	3.110	2.935	2.980	3,316,906	-0.02(-0.67%)
Sep 26, 2022	2.700	3.010	2.700	3.000	5,826,281	+0.23(+8.30%)
Sep 23, 2022	2.740	2.830	2.630	2.770	4,716,070	-0.02(-0.72%)
Sep 22, 2022	2.970	2.980	2.670	2.790	5,346,678	-0.13(-4.45%)
Sep 21, 2022	3.040	3.130	2.900	2.920	3,212,265	-0.09(-2.99%)
Sep 20, 2022	3.050	3.110	2.990	3.010	2,693,448	-0.11(-3.53%)
Sep 19, 2022	3.050	3.170	3.020	3.120	4,136,278	+0.07(+2.30%)
Sep 16, 2022	3.180	3.210	3.030	3.050	18,864,824	-0.22(-6.73%)
Sep 15, 2022	3.330	3.470	3.260	3.270	4,189,197	-0.06(-1.80%)
Sep 14, 2022	3.310	3.400	3.255	3.330	3,916,260	-0.04(-1.19%)
Sep 13, 2022	3.380	3.510	3.340	3.370	3,019,325	-0.21(-5.87%)
Sep 12, 2022	3.610	3.680	3.550	3.580	2,163,930	+0.01(+0.28%)
Sep 09, 2022	3.550	3.660	3.440	3.570	2,962,972	+0.11(+3.18%)
Sep 08, 2022	3.300	3.510	3.300	3.460	2,004,599	+0.12(+3.59%)
Sep 07, 2022	3.230	3.365	3.180	3.340	2,192,172	+0.12(+3.73%)
Sep 06, 2022	3.150	3.415	3.129	3.220	4,016,516	+0.11(+3.54%)
Sep 02, 2022	3.380	3.401	3.090	3.110	3,748,765	-0.19(-5.76%)
Sep 01, 2022	3.280	3.330	3.130	3.300	2,815,990	-0.07(-2.08%)
Aug 31, 2022	3.210	3.380	3.170	3.370	4,316,393	+0.19(+5.97%)
Aug 30, 2022	3.220	3.255	3.070	3.180	2,566,284	+0.02(+0.47%)
Aug 29, 2022	3.270	3.450	3.160	3.165	3,619,484	-0.25(-7.18%)
Aug 26, 2022	3.910	3.930	3.400	3.410	3,540,927	-0.45(-11.66%)
Aug 25, 2022	3.760	3.860	3.661	3.860	2,375,324	+0.19(+5.18%)
Aug 24, 2022	3.400	3.730	3.380	3.670	2,979,437	+0.27(+7.94%)
Aug 23, 2022	3.280	3.520	3.185	3.400	3,913,764	+0.11(+3.34%)
Aug 22, 2022	3.260	3.330	3.160	3.290	5,892,439	-0.04(-1.20%)
Aug 19, 2022	3.910	4.040	3.270	3.330	7,559,136	-0.85(-20.33%)
Aug 18, 2022	4.190	4.230	3.945	4.180	3,114,126	+0.08(+1.95%)
Aug 17, 2022	4.310	4.410	4.090	4.100	4,596,117	-0.40(-8.89%)
Aug 16, 2022	4.560	4.700	4.400	4.500	4,132,505	-0.13(-2.81%)
Aug 15, 2022	5.000	5.000	4.270	4.630	5,591,460	-0.49(-9.57%)
Aug 12, 2022	4.750	5.275	4.515	5.120	7,337,302	+0.43(+9.17%)
Aug 11, 2022	4.340	6.310	4.320	4.690	19,559,806	+0.27(+6.11%)
Aug 10, 2022	3.920	4.420	3.865	4.420	7,303,132	+0.69(+18.50%)
Aug 09, 2022	3.330	4.220	3.200	3.730	8,678,197	-0.25(-6.28%)
Aug 08, 2022	3.740	4.550	3.720	3.980	10,968,001	+0.34(+9.34%)
Aug 05, 2022	3.300	3.660	3.211	3.640	4,792,477	+0.24(+7.06%)
Aug 04, 2022	3.270	3.460	3.270	3.400	3,226,453	+0.09(+2.72%)
Aug 03, 2022	3.020	3.310	3.010	3.310	3,228,639	+0.30(+9.97%)
Aug 02, 2022	2.790	3.020	2.740	3.010	2,499,837	+0.22(+7.89%)
Aug 01, 2022	2.790	2.930	2.749	2.790	2,472,145	+0.01(+0.36%)
Jul 29, 2022	2.840	2.889	2.760	2.780	1,557,876	-0.09(-3.14%)
Jul 28, 2022	2.840	2.880	2.710	2.870	1,757,284	+0.03(+1.06%)
Jul 27, 2022	2.760	2.850	2.710	2.840	1,822,395	+0.13(+4.80%)
Jul 26, 2022	2.790	2.800	2.681	2.710	2,084,703	-0.08(-2.87%)
Jul 25, 2022	2.820	2.880	2.770	2.790	1,955,642	-0.04(-1.41%)
Jul 22, 2022	2.980	2.990	2.765	2.830	2,062,076	-0.17(-5.67%)
Jul 21, 2022	2.950	3.020	2.905	3.000	1,470,051	+0.04(+1.35%)
Jul 20, 2022	2.850	3.020	2.790	2.960	2,432,889	+0.13(+4.59%)
Jul 19, 2022	2.800	2.870	2.730	2.830	1,828,255	+0.07(+2.54%)
Jul 18, 2022	2.890	2.920	2.720	2.760	2,289,149	-0.05(-1.78%)
Jul 15, 2022	2.860	2.870	2.705	2.810	2,664,621	+0.06(+2.18%)
Jul 14, 2022	2.900	2.910	2.740	2.750	2,732,015	-0.18(-6.14%)
Jul 13, 2022	2.800	2.950	2.765	2.930	2,500,355	+0.03(+1.03%)
Jul 12, 2022	2.870	2.930	2.750	2.900	2,299,358	+0.08(+2.84%)
Jul 11, 2022	3.010	3.040	2.810	2.820	1,965,428	-0.24(-7.84%)
Jul 08, 2022	2.980	3.137	2.920	3.060	2,649,788	+0.00(+0.00%)
Jul 07, 2022	2.860	3.080	2.830	3.060	3,338,629	+0.19(+6.62%)
Jul 06, 2022	2.750	2.910	2.740	2.870	2,689,654	+0.03(+1.06%)
Jul 05, 2022	2.530	2.850	2.510	2.840	3,297,551	+0.24(+9.23%)
Jul 01, 2022	2.460	2.605	2.460	2.600	1,575,648	+0.12(+4.84%)
Jun 30, 2022	2.380	2.500	2.330	2.480	2,743,160	+0.08(+3.33%)
Jun 29, 2022	2.440	2.465	2.350	2.400	2,756,894	-0.05(-2.04%)
Jun 28, 2022	2.680	2.680	2.430	2.450	3,710,638	-0.18(-6.84%)
Jun 27, 2022	2.790	2.795	2.600	2.630	2,674,678	-0.15(-5.40%)
Jun 24, 2022	2.800	2.910	2.750	2.780	23,003,272	+0.05(+1.83%)
Jun 23, 2022	2.640	2.740	2.600	2.730	3,396,677	+0.13(+5.00%)
Jun 22, 2022	2.490	2.680	2.480	2.600	3,579,258	+0.00(+0.00%)
Jun 21, 2022	2.580	2.760	2.560	2.600	4,311,893	+0.09(+3.59%)
Jun 17, 2022	2.370	2.640	2.290	2.510	6,063,509	+0.15(+6.36%)
Jun 16, 2022	2.410	2.450	2.320	2.360	3,415,388	-0.11(-4.45%)
Jun 15, 2022	2.440	2.495	2.390	2.470	3,844,351	+0.11(+4.66%)
Jun 14, 2022	2.380	2.470	2.250	2.360	6,945,459	+0.11(+4.89%)
Jun 13, 2022	2.370	2.390	2.120	2.250	7,176,561	+0.04(+1.81%)
Jun 10, 2022	2.140	2.280	2.130	2.210	3,137,217	+0.02(+0.91%)
Jun 09, 2022	2.330	2.375	2.180	2.190	4,592,213	-0.17(-7.20%)
Jun 08, 2022	2.350	2.460	2.300	2.360	3,061,806	-0.03(-1.26%)
Jun 07, 2022	2.280	2.440	2.230	2.390	4,264,832	+0.02(+0.84%)
Jun 06, 2022	2.660	2.690	2.310	2.370	7,819,530	-0.33(-12.22%)
Jun 03, 2022	2.880	2.900	2.670	2.700	3,365,537	-0.26(-8.78%)
Jun 02, 2022	2.900	3.000	2.740	2.960	3,104,487	+0.14(+4.96%)
Jun 01, 2022	2.990	3.070	2.760	2.820	3,201,739	-0.18(-6.00%)
May 31, 2022	2.920	3.020	2.870	3.000	5,129,164	+0.14(+4.90%)
May 27, 2022	2.720	2.990	2.450	2.860	9,237,528	-0.03(-1.04%)
May 26, 2022	2.930	3.080	2.880	2.890	5,284,383	+0.00(+0.00%)
May 25, 2022	2.760	2.985	2.760	2.890	2,347,072	+0.09(+3.21%)
May 24, 2022	2.910	2.960	2.740	2.800	2,477,985	-0.15(-5.08%)
May 23, 2022	2.940	2.960	2.810	2.950	1,730,572	+0.07(+2.43%)
May 20, 2022	3.010	3.010	2.740	2.880	2,475,820	-0.04(-1.37%)
May 19, 2022	2.880	3.060	2.880	2.920	2,154,970	-0.01(-0.34%)
May 18, 2022	2.970	3.130	2.860	2.930	2,532,937	-0.08(-2.66%)
May 17, 2022	2.880	3.075	2.860	3.010	2,239,359	+0.23(+8.27%)
May 16, 2022	2.860	2.970	2.740	2.780	2,242,381	-0.05(-1.77%)
May 13, 2022	2.600	2.910	2.570	2.830	3,518,379	+0.31(+12.30%)
May 12, 2022	2.210	2.580	2.200	2.520	4,338,315	+0.26(+11.50%)
May 11, 2022	2.420	2.420	2.150	2.260	4,767,405	-0.17(-7.00%)
May 10, 2022	2.600	2.840	2.300	2.430	3,670,425	-0.08(-3.19%)
May 09, 2022	2.640	2.695	2.500	2.510	3,039,844	-0.27(-9.71%)
May 06, 2022	2.870	2.870	2.600	2.780	3,544,316	-0.06(-2.11%)
May 05, 2022	3.040	3.040	2.830	2.840	1,925,743	-0.23(-7.49%)
May 04, 2022	3.030	3.080	2.830	3.070	2,867,247	+0.08(+2.68%)
May 03, 2022	3.050	3.100	2.950	2.990	2,055,100	-0.08(-2.61%)
May 02, 2022	2.990	3.110	2.945	3.070	2,713,558	+0.08(+2.68%)
Apr 29, 2022	3.050	3.210	2.970	2.990	1,841,915	-0.11(-3.55%)
Apr 28, 2022	3.040	3.130	2.860	3.100	2,697,485	+0.08(+2.65%)
Apr 27, 2022	3.080	3.135	2.935	3.020	2,515,999	-0.03(-0.98%)
Apr 26, 2022	3.190	3.210	3.035	3.050	2,463,348	-0.18(-5.57%)
Apr 25, 2022	3.030	3.265	3.000	3.230	3,174,183	+0.17(+5.56%)
Apr 22, 2022	3.210	3.250	3.000	3.060	3,353,801	-0.15(-4.67%)
Apr 21, 2022	3.440	3.540	3.190	3.210	3,043,078	-0.18(-5.31%)
Apr 20, 2022	3.450	3.470	3.310	3.390	1,719,284	-0.06(-1.74%)
Apr 19, 2022	3.320	3.450	3.260	3.450	1,608,072	+0.13(+3.92%)
Apr 18, 2022	3.490	3.540	3.270	3.320	2,375,576	-0.24(-6.74%)
Apr 14, 2022	3.580	3.610	3.465	3.560	1,845,336	-0.03(-0.84%)
Apr 13, 2022	3.380	3.680	3.300	3.590	2,152,420	+0.20(+5.90%)
Apr 12, 2022	3.350	3.525	3.339	3.390	3,299,794	+0.06(+1.80%)
Apr 11, 2022	3.390	3.425	3.230	3.330	1,704,401	-0.03(-0.89%)
Apr 08, 2022	3.430	3.500	3.285	3.360	2,015,599	-0.07(-2.04%)
Apr 07, 2022	3.570	3.610	3.360	3.430	2,276,264	-0.15(-4.19%)
Apr 06, 2022	3.720	3.740	3.480	3.580	2,948,495	-0.20(-5.29%)
Apr 05, 2022	4.000	4.000	3.740	3.780	3,161,306	-0.20(-5.03%)
Apr 04, 2022	4.010	4.110	3.870	3.980	2,540,084	+0.02(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.