Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.820 | 1.950 | 1.810 | 1.920 | 1,385,483 | +0.08(+4.35%) |
Jul 28, 2023 | 1.850 | 1.920 | 1.830 | 1.840 | 1,664,547 | +0.05(+2.51%) |
Jul 27, 2023 | 1.980 | 1.980 | 1.790 | 1.795 | 2,809,300 | -0.21(-10.25%) |
Jul 26, 2023 | 1.910 | 2.000 | 1.904 | 2.000 | 3,125,377 | +0.08(+4.17%) |
Jul 25, 2023 | 1.940 | 1.975 | 1.890 | 1.920 | 2,234,604 | -0.04(-2.04%) |
Jul 24, 2023 | 2.010 | 2.030 | 1.930 | 1.960 | 1,444,879 | -0.05(-2.49%) |
Jul 21, 2023 | 1.850 | 2.020 | 1.820 | 2.010 | 2,882,292 | +0.19(+10.44%) |
Jul 20, 2023 | 1.890 | 1.900 | 1.800 | 1.820 | 1,540,697 | -0.06(-3.19%) |
Jul 19, 2023 | 1.810 | 1.900 | 1.800 | 1.880 | 3,059,378 | +0.07(+3.87%) |
Jul 18, 2023 | 1.800 | 1.850 | 1.790 | 1.810 | 1,173,616 | +0.01(+0.56%) |
Jul 17, 2023 | 1.760 | 1.810 | 1.740 | 1.800 | 1,137,032 | +0.03(+1.69%) |
Jul 14, 2023 | 1.820 | 1.850 | 1.750 | 1.770 | 1,248,083 | -0.06(-3.28%) |
Jul 13, 2023 | 1.770 | 1.850 | 1.750 | 1.830 | 1,757,851 | +0.06(+3.39%) |
Jul 12, 2023 | 1.770 | 1.790 | 1.730 | 1.770 | 1,425,978 | +0.02(+1.14%) |
Jul 11, 2023 | 1.760 | 1.760 | 1.680 | 1.750 | 1,573,575 | -0.01(-0.57%) |
Jul 10, 2023 | 1.680 | 1.770 | 1.670 | 1.760 | 1,699,227 | +0.07(+4.14%) |
Jul 07, 2023 | 1.650 | 1.710 | 1.640 | 1.690 | 1,009,450 | +0.06(+3.68%) |
Jul 06, 2023 | 1.650 | 1.660 | 1.590 | 1.630 | 1,903,434 | -0.04(-2.40%) |
Jul 05, 2023 | 1.680 | 1.710 | 1.630 | 1.670 | 1,274,231 | -0.02(-1.18%) |
Jul 03, 2023 | 1.750 | 1.750 | 1.680 | 1.690 | 684,100 | -0.06(-3.43%) |
Jun 30, 2023 | 1.730 | 1.770 | 1.700 | 1.750 | 1,563,260 | +0.03(+1.74%) |
Jun 29, 2023 | 1.730 | 1.760 | 1.700 | 1.720 | 1,219,150 | +0.01(+0.58%) |
Jun 28, 2023 | 1.620 | 1.710 | 1.610 | 1.710 | 1,511,778 | +0.07(+4.27%) |
Jun 27, 2023 | 1.610 | 1.660 | 1.570 | 1.640 | 1,559,433 | +0.03(+1.86%) |
Jun 26, 2023 | 1.640 | 1.689 | 1.610 | 1.610 | 1,766,877 | -0.03(-1.83%) |
Jun 23, 2023 | 1.600 | 1.650 | 1.570 | 1.640 | 7,698,993 | +0.05(+3.14%) |
Jun 22, 2023 | 1.650 | 1.650 | 1.570 | 1.590 | 2,820,829 | -0.02(-1.55%) |
Jun 21, 2023 | 1.670 | 1.670 | 1.600 | 1.615 | 3,433,019 | -0.06(-3.58%) |
Jun 20, 2023 | 1.800 | 1.805 | 1.625 | 1.675 | 4,470,808 | -0.14(-7.46%) |
Jun 16, 2023 | 1.930 | 1.930 | 1.800 | 1.810 | 4,431,613 | -0.08(-4.23%) |
Jun 15, 2023 | 1.850 | 1.920 | 1.830 | 1.890 | 2,412,203 | -0.27(-12.50%) |
May 08, 2023 | 2.080 | 2.170 | 2.060 | 2.160 | 1,352,660 | +0.05(+2.37%) |
May 05, 2023 | 2.050 | 2.110 | 2.035 | 2.110 | 1,472,761 | +0.09(+4.46%) |
May 04, 2023 | 1.970 | 2.025 | 1.940 | 2.020 | 1,012,295 | +0.02(+1.00%) |
May 03, 2023 | 1.920 | 2.055 | 1.900 | 2.000 | 1,647,026 | +0.09(+4.71%) |
May 02, 2023 | 2.000 | 2.000 | 1.900 | 1.910 | 1,558,630 | -0.11(-5.45%) |