Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 8.320 | 8.680 | 7.710 | 7.990 | 48,035 | -0.16(-1.96%) |
Mar 30, 2023 | 8.000 | 8.330 | 7.700 | 8.150 | 60,092 | +0.15(+1.88%) |
Mar 29, 2023 | 7.600 | 8.060 | 7.550 | 8.000 | 129,463 | +0.51(+6.81%) |
Mar 28, 2023 | 8.340 | 8.340 | 7.355 | 7.490 | 640,888 | -0.11(-1.45%) |
Mar 27, 2023 | 8.990 | 8.990 | 7.550 | 7.600 | 106,855 | -0.33(-4.16%) |
Mar 24, 2023 | 7.820 | 9.270 | 7.270 | 7.930 | 345,031 | +1.02(+14.76%) |
Mar 23, 2023 | 6.010 | 7.138 | 6.010 | 6.910 | 102,832 | +0.89(+14.78%) |
Mar 22, 2023 | 6.370 | 6.670 | 5.700 | 6.020 | 73,657 | -0.28(-4.44%) |
Mar 21, 2023 | 7.150 | 7.770 | 6.300 | 6.300 | 80,573 | -0.65(-9.35%) |
Mar 20, 2023 | 7.630 | 8.330 | 6.940 | 6.950 | 92,477 | -0.77(-9.97%) |
Mar 17, 2023 | 8.040 | 8.440 | 7.620 | 7.720 | 27,097 | -0.45(-5.51%) |
Mar 16, 2023 | 8.480 | 8.800 | 8.050 | 8.170 | 15,533 | -0.21(-2.51%) |
Mar 15, 2023 | 8.090 | 8.620 | 8.090 | 8.380 | 12,822 | -0.27(-3.12%) |
Mar 14, 2023 | 8.520 | 8.750 | 7.930 | 8.650 | 38,144 | -0.07(-0.80%) |
Mar 13, 2023 | 8.880 | 8.880 | 8.005 | 8.720 | 19,803 | +0.06(+0.69%) |
Mar 10, 2023 | 9.750 | 9.770 | 8.188 | 8.660 | 45,999 | -0.89(-9.32%) |
Mar 09, 2023 | 10.30 | 10.50 | 9.536 | 9.550 | 24,710 | -0.45(-4.50%) |
Mar 08, 2023 | 10.30 | 10.50 | 9.860 | 10.00 | 19,567 | -0.30(-2.91%) |
Mar 07, 2023 | 10.82 | 10.90 | 10.29 | 10.30 | 23,192 | -0.62(-5.68%) |
Mar 06, 2023 | 10.50 | 10.95 | 10.50 | 10.92 | 12,163 | +0.41(+3.90%) |
Mar 03, 2023 | 10.16 | 10.51 | 10.16 | 10.51 | 12,975 | +0.39(+3.85%) |
Mar 02, 2023 | 10.21 | 10.30 | 9.700 | 10.12 | 17,798 | -0.28(-2.69%) |
Mar 01, 2023 | 9.950 | 10.40 | 9.480 | 10.40 | 19,562 | +0.82(+8.56%) |
Feb 28, 2023 | 9.640 | 10.05 | 9.280 | 9.580 | 74,681 | +0.05(+0.52%) |
Feb 27, 2023 | 9.870 | 9.870 | 9.520 | 9.530 | 4,871 | -0.06(-0.63%) |
Feb 24, 2023 | 10.09 | 10.09 | 9.260 | 9.590 | 31,754 | +0.01(+0.10%) |
Feb 23, 2023 | 9.560 | 9.580 | 9.185 | 9.580 | 50,684 | +0.20(+2.13%) |
Feb 22, 2023 | 9.400 | 10.60 | 9.030 | 9.380 | 45,204 | -0.11(-1.16%) |
Feb 21, 2023 | 10.43 | 10.43 | 9.440 | 9.490 | 9,123 | -0.51(-5.10%) |
Feb 17, 2023 | 9.690 | 10.40 | 9.690 | 10.00 | 32,782 | +0.38(+3.95%) |
Feb 16, 2023 | 9.750 | 9.850 | 9.515 | 9.620 | 8,815 | -0.06(-0.62%) |
Feb 15, 2023 | 10.10 | 10.10 | 9.400 | 9.680 | 35,586 | -0.12(-1.22%) |
Feb 14, 2023 | 9.470 | 9.990 | 9.275 | 9.800 | 50,873 | +0.38(+4.03%) |
Feb 13, 2023 | 10.16 | 10.16 | 9.400 | 9.420 | 27,302 | -0.61(-6.08%) |
Feb 10, 2023 | 10.23 | 10.50 | 9.810 | 10.03 | 7,474 | -0.17(-1.67%) |
Feb 09, 2023 | 10.49 | 10.49 | 10.13 | 10.20 | 7,185 | -0.27(-2.58%) |
Feb 08, 2023 | 10.00 | 10.65 | 10.00 | 10.47 | 12,405 | -0.04(-0.38%) |
Feb 07, 2023 | 10.39 | 10.78 | 10.23 | 10.51 | 30,250 | +0.31(+3.04%) |
Feb 06, 2023 | 9.550 | 10.28 | 9.276 | 10.20 | 29,104 | +0.87(+9.32%) |
Feb 03, 2023 | 9.160 | 9.550 | 9.000 | 9.330 | 57,760 | +0.15(+1.63%) |
Feb 02, 2023 | 9.030 | 9.500 | 8.800 | 9.180 | 36,306 | +0.09(+0.99%) |