Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 12.72 | 15.33 | 12.72 | 15.03 | 411,159 | +2.31(+18.16%) |
Jul 01, 2025 | 12.16 | 13.76 | 11.82 | 12.72 | 575,106 | +0.53(+4.35%) |
Jun 30, 2025 | 12.37 | 12.54 | 12.01 | 12.19 | 121,695 | -0.25(-2.01%) |
Jun 27, 2025 | 12.40 | 12.44 | 12.15 | 12.44 | 81,610 | +0.04(+0.32%) |
Jun 26, 2025 | 12.04 | 12.70 | 11.93 | 12.40 | 118,951 | +0.51(+4.29%) |
Jun 25, 2025 | 12.61 | 12.94 | 11.81 | 11.89 | 179,887 | -0.65(-5.18%) |
Jun 24, 2025 | 11.76 | 12.68 | 11.70 | 12.54 | 198,391 | +0.86(+7.36%) |
Jun 23, 2025 | 12.14 | 12.28 | 11.50 | 11.68 | 112,695 | -0.63(-5.12%) |
Jun 20, 2025 | 12.01 | 12.44 | 11.58 | 12.31 | 203,754 | +0.47(+3.97%) |
Jun 18, 2025 | 11.89 | 12.70 | 11.81 | 11.84 | 146,663 | -0.15(-1.25%) |
Jun 17, 2025 | 12.71 | 12.75 | 11.90 | 11.99 | 105,525 | -0.73(-5.74%) |
Jun 16, 2025 | 12.83 | 13.15 | 12.48 | 12.72 | 229,125 | -0.04(-0.31%) |
Jun 13, 2025 | 12.83 | 12.96 | 12.48 | 12.76 | 146,854 | -0.07(-0.55%) |
Jun 12, 2025 | 13.52 | 14.25 | 12.43 | 12.83 | 466,624 | -0.96(-6.96%) |
Jun 11, 2025 | 13.03 | 14.00 | 12.86 | 13.79 | 294,697 | +0.95(+7.40%) |
Jun 10, 2025 | 13.70 | 13.80 | 12.63 | 12.84 | 133,821 | -0.86(-6.28%) |
Jun 09, 2025 | 12.63 | 14.00 | 12.53 | 13.70 | 204,315 | +1.20(+9.60%) |
Jun 06, 2025 | 12.77 | 13.23 | 12.48 | 12.50 | 167,277 | -0.11(-0.87%) |
Jun 05, 2025 | 12.40 | 12.78 | 11.81 | 12.61 | 138,496 | +0.18(+1.45%) |
Jun 04, 2025 | 12.26 | 12.65 | 12.11 | 12.43 | 91,717 | +0.35(+2.90%) |
Jun 03, 2025 | 11.38 | 12.24 | 10.96 | 12.08 | 299,602 | +0.52(+4.50%) |
Jun 02, 2025 | 12.10 | 12.28 | 11.27 | 11.56 | 186,177 | -0.47(-3.91%) |
May 30, 2025 | 11.87 | 12.17 | 11.47 | 12.03 | 112,719 | -0.05(-0.41%) |
May 29, 2025 | 12.64 | 13.00 | 11.88 | 12.08 | 180,566 | -0.49(-3.90%) |
May 28, 2025 | 11.77 | 12.74 | 11.52 | 12.57 | 264,828 | +0.87(+7.44%) |
May 27, 2025 | 11.23 | 11.88 | 11.20 | 11.70 | 136,006 | +0.53(+4.74%) |
May 23, 2025 | 11.02 | 11.34 | 10.66 | 11.17 | 174,293 | -0.10(-0.89%) |
May 22, 2025 | 11.87 | 11.87 | 10.92 | 11.27 | 186,102 | -0.52(-4.41%) |
May 21, 2025 | 12.24 | 13.00 | 11.49 | 11.79 | 176,792 | -0.66(-5.30%) |
May 20, 2025 | 11.75 | 13.25 | 11.71 | 12.45 | 572,071 | +0.75(+6.41%) |
May 19, 2025 | 10.91 | 11.80 | 10.72 | 11.70 | 146,239 | +0.72(+6.56%) |
May 16, 2025 | 10.72 | 11.41 | 10.72 | 10.98 | 76,904 | +0.28(+2.62%) |
May 15, 2025 | 10.06 | 10.72 | 9.520 | 10.70 | 72,069 | +0.72(+7.21%) |
May 14, 2025 | 10.00 | 10.33 | 9.793 | 9.980 | 80,294 | -0.08(-0.80%) |
May 13, 2025 | 10.09 | 10.20 | 9.456 | 10.06 | 106,892 | -0.10(-0.98%) |
May 12, 2025 | 10.48 | 10.96 | 10.16 | 10.16 | 86,257 | -0.22(-2.12%) |
May 09, 2025 | 10.97 | 11.22 | 10.38 | 10.38 | 70,451 | -0.42(-3.89%) |
May 08, 2025 | 10.60 | 11.03 | 10.05 | 10.80 | 95,467 | +0.53(+5.16%) |
May 07, 2025 | 10.06 | 10.53 | 9.810 | 10.27 | 84,978 | +0.17(+1.68%) |
May 06, 2025 | 11.06 | 11.06 | 9.960 | 10.10 | 99,121 | -1.08(-9.66%) |
May 05, 2025 | 11.19 | 11.50 | 10.99 | 11.18 | 139,019 | -0.21(-1.84%) |
May 02, 2025 | 10.88 | 11.47 | 10.60 | 11.39 | 125,842 | +0.62(+5.76%) |