Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 12.44 | 12.47 | 11.83 | 11.94 | 164,093 | -0.54(-4.33%) |
Sep 11, 2025 | 12.89 | 13.24 | 12.39 | 12.48 | 172,909 | -0.41(-3.18%) |
Sep 10, 2025 | 13.45 | 13.63 | 12.42 | 12.89 | 241,115 | -0.53(-3.95%) |
Sep 09, 2025 | 13.43 | 13.95 | 13.30 | 13.42 | 69,453 | -0.09(-0.67%) |
Sep 08, 2025 | 14.08 | 14.17 | 13.34 | 13.51 | 202,699 | -0.58(-4.12%) |
Sep 05, 2025 | 14.18 | 14.59 | 13.94 | 14.09 | 245,369 | +0.04(+0.28%) |
Sep 04, 2025 | 14.00 | 14.24 | 13.71 | 14.05 | 281,954 | +0.03(+0.21%) |
Sep 03, 2025 | 13.94 | 14.42 | 13.75 | 14.02 | 148,721 | +0.09(+0.65%) |
Sep 02, 2025 | 13.29 | 14.00 | 13.29 | 13.93 | 107,437 | +0.43(+3.19%) |
Aug 29, 2025 | 13.80 | 13.90 | 13.13 | 13.50 | 84,482 | -0.34(-2.46%) |
Aug 28, 2025 | 13.71 | 14.02 | 13.55 | 13.84 | 96,920 | +0.21(+1.54%) |
Aug 27, 2025 | 13.49 | 14.35 | 13.49 | 13.63 | 219,393 | +0.24(+1.79%) |
Aug 26, 2025 | 13.27 | 13.75 | 12.79 | 13.39 | 830,558 | +0.21(+1.59%) |
Aug 25, 2025 | 13.19 | 13.78 | 12.95 | 13.18 | 209,889 | +0.10(+0.76%) |
Aug 22, 2025 | 13.00 | 13.49 | 12.95 | 13.08 | 93,165 | +0.09(+0.69%) |
Aug 21, 2025 | 12.59 | 13.20 | 12.55 | 12.99 | 157,178 | +0.21(+1.64%) |
Aug 20, 2025 | 12.56 | 12.89 | 12.35 | 12.78 | 106,984 | +0.23(+1.83%) |
Aug 19, 2025 | 12.69 | 12.70 | 12.35 | 12.55 | 107,716 | -0.12(-0.95%) |
Aug 18, 2025 | 12.91 | 13.15 | 12.53 | 12.67 | 101,722 | -0.12(-0.94%) |
Aug 15, 2025 | 12.73 | 12.98 | 12.35 | 12.79 | 167,815 | +0.01(+0.12%) |
Aug 14, 2025 | 12.57 | 13.16 | 12.20 | 12.78 | 163,277 | +0.21(+1.71%) |
Aug 13, 2025 | 12.15 | 13.11 | 12.14 | 12.56 | 247,927 | +0.42(+3.46%) |
Aug 12, 2025 | 11.80 | 12.30 | 11.80 | 12.14 | 214,998 | +0.34(+2.88%) |
Aug 11, 2025 | 12.41 | 12.41 | 11.32 | 11.80 | 346,032 | -0.61(-4.92%) |
Aug 08, 2025 | 12.06 | 12.75 | 11.82 | 12.41 | 204,990 | +0.31(+2.56%) |
Aug 07, 2025 | 12.15 | 12.37 | 11.79 | 12.10 | 696,720 | -0.05(-0.41%) |
Aug 06, 2025 | 12.99 | 13.15 | 11.88 | 12.15 | 500,459 | -0.91(-6.97%) |
Aug 05, 2025 | 13.48 | 13.60 | 12.97 | 13.06 | 227,184 | -0.38(-2.83%) |
Aug 04, 2025 | 13.98 | 14.00 | 13.29 | 13.44 | 183,883 | -0.30(-2.18%) |
Aug 01, 2025 | 14.16 | 14.47 | 13.53 | 13.74 | 273,418 | -0.62(-4.32%) |
Jul 31, 2025 | 13.88 | 14.75 | 13.78 | 14.36 | 408,388 | +0.38(+2.72%) |
Jul 30, 2025 | 14.97 | 15.28 | 13.80 | 13.98 | 172,380 | -0.99(-6.61%) |
Jul 29, 2025 | 15.00 | 15.12 | 14.34 | 14.97 | 263,756 | -0.01(-0.07%) |
Jul 28, 2025 | 14.53 | 15.26 | 14.41 | 14.98 | 463,838 | +0.48(+3.31%) |
Jul 25, 2025 | 14.49 | 14.63 | 14.18 | 14.50 | 327,331 | +0.01(+0.07%) |
Jul 24, 2025 | 14.04 | 15.15 | 13.67 | 14.49 | 702,914 | +0.25(+1.76%) |
Jul 23, 2025 | 16.73 | 16.86 | 12.81 | 14.24 | 2,378,900 | -2.45(-14.68%) |
Jul 22, 2025 | 19.35 | 19.35 | 16.51 | 16.69 | 266,548 | -2.81(-14.41%) |
Jul 21, 2025 | 17.73 | 19.51 | 17.24 | 19.50 | 314,125 | +1.93(+10.98%) |
Jul 18, 2025 | 17.25 | 18.80 | 17.17 | 17.57 | 266,532 | +0.32(+1.86%) |
Jul 17, 2025 | 17.29 | 17.48 | 16.61 | 17.25 | 182,633 | -0.04(-0.23%) |
Jul 16, 2025 | 16.05 | 17.37 | 16.05 | 17.29 | 153,945 | +1.30(+8.13%) |
Jul 15, 2025 | 16.60 | 16.85 | 15.74 | 15.99 | 173,267 | -0.50(-3.03%) |
Jul 14, 2025 | 15.92 | 16.90 | 15.72 | 16.49 | 265,069 | +0.62(+3.91%) |
Jul 11, 2025 | 15.96 | 16.12 | 15.25 | 15.87 | 146,650 | -0.18(-1.12%) |
Jul 10, 2025 | 15.64 | 16.07 | 15.38 | 16.05 | 94,147 | +0.57(+3.68%) |
Jul 09, 2025 | 14.52 | 15.54 | 14.52 | 15.48 | 171,970 | +1.01(+6.98%) |
Jul 08, 2025 | 15.17 | 15.47 | 14.20 | 14.47 | 166,231 | -0.54(-3.57%) |
Jul 07, 2025 | 14.95 | 15.25 | 14.23 | 15.01 | 97,693 | +0.09(+0.60%) |
Jul 03, 2025 | 15.07 | 15.54 | 14.51 | 14.91 | 100,066 | -0.12(-0.77%) |
Jul 02, 2025 | 12.72 | 15.33 | 12.72 | 15.03 | 411,159 | +2.31(+18.16%) |