Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	0.6458	0.6600	0.6350	0.6351	263,599	-0.01(-1.07%)
Nov 28, 2025	0.6463	0.6575	0.6306	0.6420	212,077	-0.01(-1.49%)
Nov 26, 2025	0.6370	0.6600	0.6264	0.6517	483,181	+0.00(+0.28%)
Nov 25, 2025	0.5923	0.6499	0.5867	0.6499	356,075	+0.06(+10.00%)
Nov 24, 2025	0.5900	0.6210	0.5889	0.5908	562,556	-0.02(-3.34%)
Nov 21, 2025	0.5768	0.6273	0.5720	0.6112	431,119	+0.03(+5.29%)
Nov 20, 2025	0.6326	0.6432	0.5799	0.5805	490,911	-0.04(-7.12%)
Nov 19, 2025	0.6750	0.6800	0.6250	0.6250	404,421	-0.05(-6.97%)
Nov 18, 2025	0.6763	0.6830	0.6601	0.6718	264,740	-0.01(-2.04%)
Nov 17, 2025	0.6710	0.7038	0.6645	0.6858	247,965	+0.01(+1.57%)
Nov 14, 2025	0.7148	0.7370	0.6734	0.6752	361,972	-0.04(-5.54%)
Nov 13, 2025	0.7251	0.7399	0.7032	0.7148	173,329	-0.02(-2.62%)
Nov 12, 2025	0.7000	0.7524	0.7000	0.7340	270,180	+0.02(+2.99%)
Nov 11, 2025	0.7900	0.7900	0.7100	0.7127	395,756	-0.09(-11.33%)
Nov 10, 2025	0.8116	0.8200	0.7772	0.8038	221,693	+0.00(+0.49%)
Nov 07, 2025	0.7650	0.8127	0.7425	0.7999	248,222	+0.04(+5.61%)
Nov 06, 2025	0.8455	0.8800	0.7451	0.7574	530,744	-0.09(-11.00%)
Nov 05, 2025	0.8400	0.8696	0.8400	0.8510	155,592	+0.03(+3.36%)
Nov 04, 2025	0.8160	0.8241	0.7900	0.8233	590,402	-0.09(-9.78%)
Nov 03, 2025	0.9000	0.9200	0.8901	0.9125	395,064	-0.02(-1.88%)
Oct 31, 2025	0.9389	0.9389	0.9100	0.9300	190,742	-0.01(-1.06%)
Oct 30, 2025	0.9350	0.9500	0.9202	0.9400	238,779	+0.00(+0.52%)
Oct 29, 2025	0.9447	0.9546	0.9350	0.9351	169,061	-0.01(-1.57%)
Oct 28, 2025	0.9500	0.9500	0.9400	0.9500	181,830	+0.00(+0.15%)
Oct 27, 2025	0.9450	0.9665	0.9380	0.9486	139,399	-0.00(-0.15%)
Oct 24, 2025	0.9524	0.9599	0.9380	0.9500	146,027	+0.00(+0.26%)
Oct 23, 2025	0.9600	0.9699	0.9396	0.9475	238,724	-0.02(-2.04%)
Oct 22, 2025	0.9500	0.9900	0.9350	0.9672	190,932	+0.03(+2.85%)
Oct 21, 2025	0.9303	0.9757	0.9303	0.9404	254,845	-0.02(-1.87%)
Oct 20, 2025	0.9400	0.9785	0.9350	0.9583	140,565	+0.01(+0.87%)
Oct 17, 2025	0.9261	0.9598	0.9250	0.9500	252,588	+0.01(+0.95%)
Oct 16, 2025	0.9500	0.9628	0.9311	0.9411	154,605	-0.01(-0.94%)
Oct 15, 2025	0.9600	0.9799	0.9400	0.9500	106,402	-0.01(-0.55%)
Oct 14, 2025	0.9500	0.9606	0.9310	0.9553	131,141	+0.00(+0.28%)
Oct 13, 2025	0.9499	0.9580	0.9311	0.9526	106,529	+0.01(+0.80%)
Oct 10, 2025	0.9401	0.9565	0.9220	0.9450	283,809	-0.01(-0.97%)
Oct 09, 2025	0.9510	0.9750	0.9510	0.9543	123,171	-0.00(-0.15%)
Oct 08, 2025	0.9400	0.9900	0.9400	0.9557	155,255	+0.02(+1.59%)
Oct 07, 2025	0.9300	0.9600	0.9300	0.9407	297,298	+0.00(+0.01%)
Oct 06, 2025	0.9300	0.9907	0.9300	0.9406	252,971	-0.01(-0.99%)
Oct 03, 2025	0.9400	0.9650	0.9323	0.9500	175,742	+0.01(+0.76%)
Oct 02, 2025	0.9352	0.9590	0.9200	0.9428	151,313	-0.01(-0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.