Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 4.790 | 4.880 | 4.640 | 4.870 | 198,928 | +0.14(+2.96%) |
Jul 02, 2025 | 4.610 | 4.835 | 4.585 | 4.730 | 298,476 | +0.12(+2.60%) |
Jul 01, 2025 | 4.500 | 4.660 | 4.420 | 4.610 | 343,798 | +0.10(+2.22%) |
Jun 30, 2025 | 4.570 | 4.700 | 4.500 | 4.510 | 369,278 | -0.09(-1.96%) |
Jun 27, 2025 | 4.680 | 4.710 | 4.520 | 4.600 | 942,628 | -0.06(-1.29%) |
Jun 26, 2025 | 4.770 | 4.770 | 4.590 | 4.660 | 318,003 | -0.11(-2.31%) |
Jun 25, 2025 | 4.740 | 4.820 | 4.465 | 4.770 | 405,568 | +0.03(+0.63%) |
Jun 24, 2025 | 4.670 | 4.850 | 4.612 | 4.740 | 462,745 | +0.10(+2.16%) |
Jun 23, 2025 | 4.610 | 4.645 | 4.460 | 4.640 | 468,074 | +0.01(+0.22%) |
Jun 20, 2025 | 4.630 | 4.660 | 4.370 | 4.630 | 505,514 | +0.14(+3.12%) |
Jun 18, 2025 | 4.560 | 4.680 | 4.410 | 4.490 | 373,757 | -0.08(-1.75%) |
Jun 17, 2025 | 4.870 | 4.940 | 4.570 | 4.570 | 367,894 | -0.25(-5.19%) |
Jun 16, 2025 | 5.010 | 5.108 | 4.660 | 4.820 | 551,822 | -0.09(-1.83%) |
Jun 13, 2025 | 4.880 | 5.010 | 4.740 | 4.910 | 380,743 | -0.01(-0.20%) |
Jun 12, 2025 | 4.990 | 5.030 | 4.870 | 4.920 | 413,498 | -0.13(-2.57%) |
Jun 11, 2025 | 5.150 | 5.260 | 5.030 | 5.050 | 531,790 | -0.03(-0.59%) |
Jun 10, 2025 | 4.980 | 5.200 | 4.970 | 5.080 | 278,184 | +0.16(+3.25%) |
Jun 09, 2025 | 5.060 | 5.190 | 4.820 | 4.920 | 269,922 | -0.09(-1.80%) |
Jun 06, 2025 | 4.730 | 5.035 | 4.610 | 5.010 | 454,436 | +0.39(+8.44%) |
Jun 05, 2025 | 4.600 | 4.734 | 4.510 | 4.620 | 507,307 | +0.01(+0.22%) |
Jun 04, 2025 | 4.640 | 4.770 | 4.560 | 4.610 | 229,930 | -0.03(-0.65%) |
Jun 03, 2025 | 4.450 | 4.820 | 4.350 | 4.640 | 772,294 | +0.14(+3.11%) |
Jun 02, 2025 | 4.190 | 4.579 | 4.088 | 4.500 | 646,186 | +0.32(+7.66%) |
May 30, 2025 | 4.190 | 4.210 | 3.900 | 4.180 | 465,211 | -0.05(-1.18%) |
May 29, 2025 | 4.080 | 4.300 | 4.000 | 4.230 | 872,099 | +0.17(+4.19%) |
May 28, 2025 | 3.990 | 4.230 | 3.910 | 4.060 | 711,536 | +0.07(+1.75%) |
May 27, 2025 | 4.060 | 4.060 | 3.900 | 3.990 | 372,667 | +0.02(+0.50%) |
May 23, 2025 | 3.980 | 4.070 | 3.950 | 3.970 | 515,621 | -0.08(-1.98%) |
May 22, 2025 | 3.980 | 4.150 | 3.970 | 4.050 | 320,320 | +0.04(+1.00%) |
May 21, 2025 | 4.090 | 4.130 | 3.840 | 4.010 | 556,623 | -0.15(-3.61%) |
May 20, 2025 | 4.110 | 4.200 | 4.010 | 4.160 | 306,194 | +0.05(+1.22%) |
May 19, 2025 | 4.010 | 4.250 | 4.010 | 4.110 | 463,226 | +0.13(+3.27%) |
May 16, 2025 | 3.880 | 4.050 | 3.810 | 3.980 | 421,565 | +0.11(+2.84%) |
May 15, 2025 | 3.700 | 3.875 | 3.510 | 3.870 | 369,322 | +0.17(+4.59%) |
May 14, 2025 | 4.040 | 4.130 | 3.700 | 3.700 | 318,555 | -0.34(-8.42%) |
May 13, 2025 | 4.330 | 4.345 | 4.040 | 4.040 | 371,857 | -0.23(-5.39%) |
May 12, 2025 | 4.290 | 4.430 | 4.080 | 4.270 | 389,170 | +0.18(+4.40%) |
May 09, 2025 | 4.240 | 4.590 | 4.050 | 4.090 | 423,620 | -0.13(-3.08%) |
May 08, 2025 | 4.570 | 4.615 | 3.760 | 4.220 | 671,521 | +0.37(+9.61%) |
May 07, 2025 | 4.150 | 4.205 | 3.815 | 3.850 | 292,435 | -0.28(-6.89%) |
May 06, 2025 | 4.590 | 4.590 | 4.130 | 4.135 | 330,373 | -0.50(-10.69%) |
May 05, 2025 | 4.950 | 4.960 | 4.620 | 4.630 | 195,886 | -0.34(-6.84%) |
May 02, 2025 | 4.980 | 5.088 | 4.920 | 4.970 | 365,800 | +0.07(+1.43%) |