Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2025 | 4.880 | 5.110 | 4.780 | 5.000 | 284,503 | +0.08(+1.63%) |
Sep 02, 2025 | 4.800 | 5.050 | 4.600 | 4.920 | 511,839 | +0.12(+2.50%) |
Aug 29, 2025 | 4.850 | 4.890 | 4.740 | 4.800 | 480,930 | -0.03(-0.62%) |
Aug 28, 2025 | 4.800 | 4.930 | 4.790 | 4.830 | 461,123 | +0.16(+3.43%) |
Aug 27, 2025 | 4.680 | 4.725 | 4.640 | 4.670 | 161,400 | +0.00(+0.00%) |
Aug 26, 2025 | 4.710 | 4.710 | 4.540 | 4.670 | 243,666 | +0.08(+1.74%) |
Aug 25, 2025 | 4.760 | 4.830 | 4.585 | 4.590 | 193,832 | -0.23(-4.77%) |
Aug 22, 2025 | 4.520 | 4.915 | 4.515 | 4.820 | 423,102 | +0.32(+7.11%) |
Aug 21, 2025 | 4.410 | 4.540 | 4.300 | 4.500 | 288,432 | +0.07(+1.58%) |
Aug 20, 2025 | 4.400 | 4.500 | 4.330 | 4.430 | 394,998 | +0.03(+0.68%) |
Aug 19, 2025 | 4.520 | 4.565 | 4.380 | 4.400 | 376,997 | -0.16(-3.51%) |
Aug 18, 2025 | 4.570 | 4.650 | 4.445 | 4.560 | 348,789 | -0.02(-0.44%) |
Aug 15, 2025 | 4.390 | 4.695 | 4.370 | 4.580 | 536,084 | +0.23(+5.29%) |
Aug 14, 2025 | 4.380 | 4.415 | 4.300 | 4.350 | 361,520 | -0.09(-2.03%) |
Aug 13, 2025 | 4.520 | 4.660 | 4.415 | 4.440 | 451,124 | -0.01(-0.22%) |
Aug 12, 2025 | 4.260 | 4.480 | 4.230 | 4.450 | 343,898 | +0.26(+6.21%) |
Aug 11, 2025 | 4.370 | 4.430 | 4.150 | 4.190 | 432,500 | -0.19(-4.34%) |
Aug 08, 2025 | 4.200 | 4.395 | 4.120 | 4.380 | 404,889 | +0.15(+3.55%) |
Aug 07, 2025 | 4.370 | 4.370 | 4.160 | 4.230 | 426,876 | -0.12(-2.87%) |
Aug 06, 2025 | 4.830 | 4.830 | 4.320 | 4.355 | 461,837 | -0.47(-9.83%) |
Aug 05, 2025 | 4.930 | 4.935 | 4.780 | 4.830 | 294,269 | -0.05(-1.02%) |
Aug 04, 2025 | 4.820 | 4.980 | 4.750 | 4.880 | 297,064 | +0.09(+1.88%) |
Aug 01, 2025 | 4.850 | 4.970 | 4.780 | 4.790 | 578,534 | -0.16(-3.23%) |
Jul 31, 2025 | 5.530 | 5.639 | 4.815 | 4.950 | 601,409 | -0.63(-11.29%) |
Jul 30, 2025 | 5.320 | 5.610 | 5.305 | 5.580 | 627,092 | +0.32(+6.08%) |
Jul 29, 2025 | 5.600 | 5.600 | 5.220 | 5.260 | 371,653 | -0.29(-5.23%) |
Jul 28, 2025 | 5.700 | 5.774 | 5.500 | 5.550 | 454,813 | -0.12(-2.12%) |
Jul 25, 2025 | 5.720 | 5.790 | 5.500 | 5.670 | 236,003 | -0.04(-0.70%) |
Jul 24, 2025 | 5.920 | 5.920 | 5.640 | 5.710 | 479,776 | -0.25(-4.19%) |
Jul 23, 2025 | 5.690 | 6.060 | 5.560 | 5.960 | 480,642 | +0.30(+5.30%) |
Jul 22, 2025 | 5.800 | 5.875 | 5.453 | 5.660 | 491,586 | -0.17(-2.92%) |
Jul 21, 2025 | 6.200 | 6.250 | 5.799 | 5.830 | 406,885 | -0.11(-1.85%) |
Jul 18, 2025 | 5.960 | 6.190 | 5.850 | 5.940 | 528,084 | +0.04(+0.68%) |
Jul 17, 2025 | 5.640 | 5.935 | 5.610 | 5.900 | 392,240 | +0.29(+5.17%) |
Jul 16, 2025 | 5.300 | 5.745 | 5.290 | 5.610 | 777,559 | +0.38(+7.27%) |
Jul 15, 2025 | 5.260 | 5.350 | 5.100 | 5.230 | 460,721 | -0.03(-0.57%) |
Jul 14, 2025 | 5.150 | 5.313 | 5.130 | 5.260 | 382,704 | +0.10(+1.94%) |
Jul 11, 2025 | 5.210 | 5.290 | 5.110 | 5.160 | 237,427 | -0.10(-1.90%) |
Jul 10, 2025 | 5.290 | 5.400 | 5.150 | 5.260 | 370,514 | -0.03(-0.57%) |
Jul 09, 2025 | 5.110 | 5.310 | 5.080 | 5.290 | 549,234 | +0.23(+4.55%) |
Jul 08, 2025 | 4.980 | 5.130 | 4.940 | 5.060 | 484,108 | +0.09(+1.81%) |
Jul 07, 2025 | 4.850 | 5.130 | 4.730 | 4.970 | 465,671 | +0.10(+2.05%) |
Jul 03, 2025 | 4.790 | 4.880 | 4.640 | 4.870 | 198,928 | +0.14(+2.96%) |
Jul 02, 2025 | 4.610 | 4.835 | 4.585 | 4.730 | 298,476 | +0.12(+2.60%) |