Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 16, 2024 | 0.6901 | 2 | -0.00(-0.71%) | |||
Sep 13, 2024 | 0.6868 | 0.6952 | 0.6868 | 0.6950 | 3,486 | +0.01(+2.21%) |
Sep 12, 2024 | 0.6868 | 0.6868 | 0.6800 | 0.6800 | 737 | -0.01(-0.87%) |
Sep 11, 2024 | 0.6868 | 0.6873 | 0.6800 | 0.6860 | 1,165 | -0.00(-0.58%) |
Sep 10, 2024 | 0.6868 | 0.7050 | 0.6600 | 0.6900 | 15,296 | -0.06(-8.07%) |
Sep 09, 2024 | 0.6110 | 0.7506 | 0.6110 | 0.7506 | 15,617 | -0.02(-2.91%) |
Sep 06, 2024 | 0.7750 | 0.7763 | 0.7661 | 0.7731 | 45,447 | -0.01(-1.00%) |
Sep 05, 2024 | 0.7700 | 0.7809 | 0.7726 | 0.7809 | 24,550 | +0.00(+0.63%) |
Sep 04, 2024 | 0.7763 | 0.7763 | 0.7726 | 0.7760 | 3,620 | +0.00(+0.44%) |
Sep 03, 2024 | 0.7725 | 0.7800 | 0.7700 | 0.7726 | 203,538 | +0.00(+0.01%) |
Aug 30, 2024 | 0.7718 | 0.7741 | 0.7718 | 0.7725 | 15,211 | +0.00(+0.08%) |
Aug 29, 2024 | 0.7702 | 0.7720 | 0.7701 | 0.7719 | 104,328 | -0.00(-0.34%) |
Aug 28, 2024 | 0.7700 | 0.7745 | 0.7700 | 0.7745 | 4,134 | -0.00(-0.06%) |
Aug 27, 2024 | 0.7712 | 0.7799 | 0.7671 | 0.7750 | 13,070 | +0.01(+0.82%) |
Aug 26, 2024 | 0.7664 | 0.7700 | 0.7664 | 0.7687 | 2,014 | -0.00(-0.04%) |
Aug 23, 2024 | 0.7670 | 0.7690 | 0.7670 | 0.7690 | 33,327 | +0.00(+0.04%) |
Aug 22, 2024 | 0.7670 | 0.7687 | 0.7670 | 0.7687 | 3,855 | +0.00(+0.14%) |
Aug 21, 2024 | 0.7664 | 0.7684 | 0.7664 | 0.7676 | 55,029 | -0.00(-0.17%) |
Aug 20, 2024 | 0.7663 | 0.7689 | 0.7663 | 0.7689 | 53,265 | +0.00(+0.29%) |
Aug 19, 2024 | 0.7663 | 0.7700 | 0.7663 | 0.7667 | 8,468 | -0.00(-0.18%) |
Aug 16, 2024 | 0.7661 | 0.7682 | 0.7661 | 0.7681 | 19,235 | +0.00(+0.25%) |
Aug 15, 2024 | 0.7656 | 0.7721 | 0.7656 | 0.7662 | 92,989 | -0.00(-0.22%) |
Aug 14, 2024 | 0.7730 | 0.7730 | 0.7656 | 0.7679 | 14,712 | +0.00(+0.03%) |
Aug 13, 2024 | 0.7650 | 0.7677 | 0.7650 | 0.7677 | 177,670 | +0.00(+0.22%) |
Aug 12, 2024 | 0.7600 | 0.7700 | 0.7602 | 0.7660 | 745,244 | +0.37(+91.50%) |
Aug 09, 2024 | 0.3930 | 0.4000 | 0.3930 | 0.4000 | 15,734 | +0.07(+20.26%) |
Aug 08, 2024 | 0.3696 | 0.4000 | 0.2294 | 0.3326 | 18,407 | -0.04(-10.11%) |
Aug 07, 2024 | 0.2300 | 0.4222 | 0.2300 | 0.3700 | 121,008 | +0.13(+55.79%) |
Aug 06, 2024 | 0.2211 | 0.2375 | 0.2200 | 0.2375 | 4,635 | +0.00(+0.00%) |
Aug 05, 2024 | 0.2500 | 0.2500 | 0.2100 | 0.2375 | 11,184 | -0.01(-4.85%) |
Aug 02, 2024 | 0.2310 | 0.2499 | 0.2200 | 0.2496 | 5,200 | -0.00(-0.16%) |
Aug 01, 2024 | 0.2500 | 0.2500 | 0.2499 | 0.2500 | 3,501 | +0.00(+0.00%) |
Jul 31, 2024 | 0.3141 | 0.3141 | 0.2300 | 0.2500 | 22,128 | +0.04(+16.77%) |
Jul 30, 2024 | 0.2291 | 0.2302 | 0.2140 | 0.2141 | 3,501 | +0.00(+1.95%) |
Jul 29, 2024 | 0.2345 | 0.2345 | 0.2100 | 0.2100 | 1,329 | -0.00(-1.22%) |
Jul 26, 2024 | 0.2375 | 0.2375 | 0.2126 | 0.2126 | 7,686 | +0.00(+0.00%) |
Jul 25, 2024 | 0.2200 | 0.2375 | 0.2126 | 0.2126 | 2,383 | -0.01(-3.36%) |
Jul 24, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,026 | +0.00(+0.00%) |
Jul 23, 2024 | 0.2200 | 0.2375 | 0.2200 | 0.2200 | 2,115 | +0.01(+3.48%) |
Jul 22, 2024 | 0.2126 | 0.2126 | 0.2126 | 0.2126 | 633 | -0.01(-4.32%) |
Jul 19, 2024 | 0.2500 | 0.2624 | 0.2100 | 0.2222 | 9,001 | +0.01(+4.76%) |
Jul 17, 2024 | 0.2121 | 0 | +0.00(+0.00%) | |||
Jul 16, 2024 | 0.2400 | 0.2402 | 0.2111 | 0.2121 | 18,504 | -0.03(-10.66%) |
Jul 15, 2024 | 0.2300 | 0.2425 | 0.2300 | 0.2374 | 11,300 | +0.01(+3.22%) |
Jul 12, 2024 | 0.1950 | 0.2424 | 0.1950 | 0.2300 | 8,639 | +0.01(+4.55%) |
Jul 11, 2024 | 0.2000 | 0.2200 | 0.1900 | 0.2200 | 7,366 | +0.02(+10.00%) |
Jul 10, 2024 | 0.2220 | 0.2220 | 0.2000 | 0.2000 | 41,601 | -0.02(-9.09%) |
Jul 09, 2024 | 0.2375 | 0.2375 | 0.2200 | 0.2200 | 1,816 | +0.00(+0.00%) |
Jul 08, 2024 | 0.2600 | 0.2674 | 0.2200 | 0.2200 | 3,780 | +0.00(+0.00%) |
Jul 05, 2024 | 0.2020 | 0.2401 | 0.2000 | 0.2200 | 1,249 | +0.02(+10.00%) |
Jul 03, 2024 | 0.2323 | 0.2323 | 0.2000 | 0.2000 | 2,994 | -0.01(-4.76%) |
Jul 02, 2024 | 0.2500 | 0.2524 | 0.2100 | 0.2100 | 8,318 | -0.00(-0.57%) |