Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	104.40	104.61	101.54	101.86	33,522,634	-2.91(-2.77%)
Oct 29, 2015	103.85	105.00	103.41	104.77	20,325,242	+0.68(+0.65%)
Oct 28, 2015	103.79	104.37	102.81	104.09	24,097,192	+0.50(+0.48%)
Oct 27, 2015	102.83	103.99	102.29	103.59	23,796,252	-0.07(-0.07%)
Oct 26, 2015	102.09	103.70	101.44	103.66	25,976,384	+1.58(+1.55%)
Oct 23, 2015	101.80	102.74	100.05	102.08	42,855,080	+2.52(+2.53%)
Oct 22, 2015	97.69	99.62	97.45	99.56	26,372,148	+2.56(+2.64%)
Oct 21, 2015	97.27	98.08	96.37	97.01	22,018,040	+0.11(+0.11%)
Oct 20, 2015	98.63	99.48	96.46	96.90	30,899,886	-1.47(-1.49%)
Oct 19, 2015	97.08	98.47	96.82	98.37	23,743,954	+0.93(+0.95%)
Oct 16, 2015	96.08	97.49	95.25	97.44	25,439,820	+1.58(+1.65%)
Oct 15, 2015	94.89	96.20	94.80	95.86	27,571,768	+1.89(+2.01%)
Oct 14, 2015	93.98	95.10	93.51	93.97	19,259,172	-0.05(-0.05%)
Oct 13, 2015	93.56	95.27	93.45	94.02	19,488,032	-0.14(-0.15%)
Oct 12, 2015	93.22	94.50	92.57	94.16	18,449,786	+1.02(+1.09%)
Oct 09, 2015	92.80	93.64	92.14	93.14	20,034,146	+0.77(+0.83%)
Oct 08, 2015	91.79	93.12	90.37	92.37	27,305,498	+0.07(+0.08%)
Oct 07, 2015	93.01	93.56	91.27	92.30	24,149,140	-0.40(-0.43%)
Oct 06, 2015	93.98	94.07	92.24	92.70	22,505,718	-1.21(-1.29%)
Oct 05, 2015	92.84	94.17	92.56	93.91	27,311,234	+1.94(+2.11%)
Oct 02, 2015	88.81	92.10	88.29	91.97	37,921,844	+1.12(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.