Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	177.06	178.48	176.66	177.89	11,081,942	+0.98(+0.55%)
Sep 27, 2019	180.30	180.56	175.47	176.91	14,679,058	-3.01(-1.67%)
Sep 26, 2019	181.14	181.21	177.48	179.92	16,294,861	-2.69(-1.47%)
Sep 25, 2019	181.26	183.23	177.68	182.61	18,342,562	+1.49(+0.82%)
Sep 24, 2019	187.78	187.84	180.20	181.12	18,792,246	-5.50(-2.95%)
Sep 23, 2019	189.14	189.90	185.01	186.62	14,367,692	-3.11(-1.64%)
Sep 20, 2019	190.46	192.90	187.92	189.73	20,381,402	-0.21(-0.11%)
Sep 19, 2019	188.46	190.90	187.95	189.94	10,482,348	+2.00(+1.06%)
Sep 18, 2019	187.89	188.88	185.81	187.94	9,953,509	+0.06(+0.03%)
Sep 17, 2019	186.46	188.12	185.34	187.88	9,759,755	+1.86(+1.00%)
Sep 16, 2019	186.73	187.59	185.56	186.02	8,447,017	-0.97(-0.52%)
Sep 13, 2019	187.12	187.77	186.34	186.99	11,453,239	-0.28(-0.15%)
Sep 12, 2019	189.66	190.73	187.03	187.27	11,428,090	-1.02(-0.54%)
Sep 11, 2019	186.26	189.24	185.88	188.29	11,755,631	+2.32(+1.25%)
Sep 10, 2019	187.24	187.90	184.35	185.97	15,468,657	-2.59(-1.37%)
Sep 09, 2019	187.53	188.78	185.65	188.56	14,735,748	+1.27(+0.68%)
Sep 06, 2019	190.01	190.01	186.15	187.29	15,242,956	-3.41(-1.79%)
Sep 05, 2019	188.33	191.16	187.74	190.70	13,894,780	+3.76(+2.01%)
Sep 04, 2019	184.45	187.55	183.69	186.94	11,322,370	+4.75(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.