Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	88.35	89.92	87.92	89.80	36,197,644	+3.23(+3.73%)
Sep 29, 2015	89.01	89.96	85.63	86.58	42,316,684	-2.54(-2.85%)
Sep 28, 2015	91.98	92.19	88.09	89.12	41,216,864	-3.56(-3.84%)
Sep 25, 2015	95.69	95.73	91.96	92.67	28,992,350	-1.64(-1.74%)
Sep 24, 2015	92.96	94.66	92.14	94.31	29,124,508	+0.44(+0.47%)
Sep 23, 2015	93.30	94.22	92.70	93.87	21,715,638	+1.01(+1.09%)
Sep 22, 2015	93.67	94.58	91.82	92.86	36,920,924	-2.59(-2.71%)
Sep 21, 2015	94.52	96.39	94.42	95.45	28,815,182	+1.15(+1.22%)
Sep 18, 2015	93.10	95.08	92.95	94.30	62,366,084	+0.06(+0.06%)
Sep 17, 2015	93.27	95.41	92.80	94.24	27,866,032	+0.89(+0.95%)
Sep 16, 2015	92.80	93.50	92.53	93.35	16,327,190	+0.55(+0.59%)
Sep 15, 2015	92.27	93.15	91.70	92.80	18,872,980	+0.59(+0.64%)
Sep 14, 2015	92.21	92.52	91.50	92.21	20,136,746	+0.26(+0.28%)
Sep 11, 2015	91.58	91.98	91.03	91.95	21,207,526	+0.07(+0.08%)
Sep 10, 2015	89.97	91.96	89.53	91.88	26,448,722	+1.54(+1.70%)
Sep 09, 2015	90.68	91.88	90.07	90.34	32,569,560	+0.91(+1.02%)
Sep 08, 2015	89.59	90.14	88.74	89.44	27,014,430	+1.27(+1.44%)
Sep 04, 2015	87.11	88.17	88.17	88.17	27,357,696	+0.11(+0.12%)
Sep 03, 2015	89.66	89.72	87.64	88.06	27,021,108	-1.74(-1.94%)
Sep 02, 2015	88.72	89.79	87.54	89.79	27,177,658	+2.66(+3.05%)
Sep 01, 2015	86.76	89.30	86.41	87.14	36,093,896	-2.20(-2.46%)
Aug 31, 2015	90.50	90.95	88.80	89.34	32,850,882	-1.58(-1.74%)
Aug 28, 2015	89.78	91.38	89.70	90.91	33,251,126	+1.28(+1.43%)
Aug 27, 2015	89.01	89.96	87.10	89.63	42,440,924	+2.54(+2.91%)
Aug 26, 2015	85.86	87.37	83.17	87.10	45,137,152	+4.19(+5.05%)
Aug 25, 2015	86.86	87.58	82.91	82.91	52,028,860	+0.91(+1.11%)
Aug 24, 2015	76.95	87.05	71.92	82.00	83,760,168	-3.97(-4.61%)
Aug 21, 2015	87.43	89.09	85.52	85.97	62,845,288	-4.50(-4.97%)
Aug 20, 2015	93.44	94.67	90.36	90.46	44,590,588	-4.75(-4.98%)
Aug 19, 2015	94.53	96.00	94.06	95.21	23,262,860	+0.14(+0.15%)
Aug 18, 2015	93.98	95.75	93.96	95.07	22,285,776	+1.24(+1.32%)
Aug 17, 2015	94.32	94.36	93.29	93.83	18,323,644	-0.49(-0.52%)
Aug 14, 2015	93.44	94.62	93.11	94.32	15,946,558	+0.99(+1.06%)
Aug 13, 2015	93.95	94.62	93.27	93.33	17,460,326	-0.76(-0.81%)
Aug 12, 2015	92.60	94.34	91.09	94.09	27,127,116	+0.57(+0.61%)
Aug 11, 2015	93.63	94.66	92.80	93.52	22,490,982	-0.53(-0.56%)
Aug 10, 2015	95.58	95.80	93.53	94.05	21,613,148	-0.15(-0.16%)
Aug 07, 2015	95.28	95.30	93.51	94.20	23,223,758	-0.82(-0.86%)
Aug 06, 2015	97.08	98.64	94.40	95.02	42,298,700	-1.32(-1.37%)
Aug 05, 2015	95.15	96.99	95.08	96.34	29,822,804	+2.38(+2.53%)
Aug 04, 2015	93.69	94.63	93.23	93.96	20,132,362	-0.08(-0.08%)
Aug 03, 2015	93.43	94.96	92.70	94.04	29,363,150	+0.13(+0.14%)
Jul 31, 2015	94.85	96.23	93.85	93.91	46,558,392	-1.20(-1.26%)
Jul 30, 2015	94.81	95.71	91.70	95.11	86,257,512	-1.78(-1.84%)
Jul 29, 2015	96.22	97.18	94.64	96.89	64,513,140	+1.70(+1.78%)
Jul 28, 2015	94.74	95.46	93.21	95.19	35,207,224	+1.12(+1.19%)
Jul 27, 2015	96.48	96.51	93.73	94.07	38,583,716	-2.78(-2.87%)
Jul 24, 2015	97.25	97.66	95.78	96.85	33,480,416	+1.51(+1.58%)
Jul 23, 2015	96.86	97.35	94.71	95.34	29,418,040	-1.60(-1.65%)
Jul 22, 2015	96.64	97.48	95.84	96.94	28,299,502	-1.35(-1.37%)
Jul 21, 2015	98.85	99.13	97.04	98.29	39,456,068	+0.48(+0.49%)
Jul 20, 2015	95.75	98.50	95.26	97.81	54,895,792	+2.94(+3.10%)
Jul 17, 2015	92.45	95.29	92.44	94.87	54,058,932	+4.12(+4.53%)
Jul 16, 2015	90.18	90.76	89.67	90.75	21,795,906	+1.09(+1.21%)
Jul 15, 2015	89.90	90.89	89.33	89.66	30,880,966	+0.08(+0.09%)
Jul 14, 2015	90.36	90.70	89.56	89.58	26,637,984	-0.42(-0.47%)
Jul 13, 2015	88.57	90.12	88.33	90.00	29,979,942	+2.15(+2.44%)
Jul 10, 2015	87.26	88.13	86.68	87.86	23,270,536	+2.07(+2.41%)
Jul 09, 2015	86.64	87.51	85.56	85.79	23,318,676	+0.23(+0.27%)
Jul 08, 2015	86.20	86.66	85.35	85.56	24,412,086	-1.57(-1.80%)
Jul 07, 2015	87.71	87.76	85.14	87.13	33,089,682	-0.33(-0.38%)
Jul 06, 2015	86.40	88.09	86.30	87.46	24,650,136	+0.26(+0.30%)
Jul 02, 2015	87.31	87.19	87.19	87.19	16,926,740	+0.37(+0.43%)
Jul 01, 2015	86.68	87.86	86.40	86.82	25,269,978	+1.14(+1.34%)
Jun 30, 2015	86.51	86.61	85.48	85.67	23,255,500	-0.04(-0.04%)
Jun 29, 2015	86.52	87.41	85.64	85.71	35,976,004	-2.21(-2.51%)
Jun 26, 2015	88.03	88.25	86.74	87.92	38,255,196	+0.03(+0.03%)
Jun 25, 2015	89.17	89.31	87.74	87.89	27,320,076	-0.88(-0.99%)
Jun 24, 2015	87.57	89.16	87.36	88.77	41,406,128	+0.98(+1.12%)
Jun 23, 2015	84.87	87.88	84.83	87.79	50,678,336	+3.14(+3.71%)
Jun 22, 2015	83.32	84.88	83.22	84.65	29,189,958	+2.23(+2.70%)
Jun 19, 2015	82.74	82.89	82.03	82.42	23,377,972	-0.39(-0.48%)
Jun 18, 2015	81.55	83.10	81.48	82.82	26,802,876	+1.11(+1.36%)
Jun 17, 2015	81.67	82.10	81.25	81.70	18,362,390	+0.73(+0.90%)
Jun 16, 2015	80.73	81.42	80.36	80.97	13,701,253	+0.35(+0.43%)
Jun 15, 2015	80.46	80.84	79.99	80.62	18,818,730	-0.82(-1.01%)
Jun 12, 2015	81.28	82.00	81.11	81.44	11,429,997	-0.30(-0.37%)
Jun 11, 2015	82.22	82.81	81.27	81.74	18,672,072	-0.33(-0.40%)
Jun 10, 2015	80.74	82.51	80.72	82.07	21,542,564	+1.49(+1.85%)
Jun 09, 2015	80.51	81.10	79.24	80.58	16,498,479	+0.00(+0.00%)
Jun 08, 2015	81.73	81.91	80.05	80.58	16,928,866	-1.47(-1.79%)
Jun 05, 2015	81.78	82.37	81.43	82.05	16,160,221	+0.09(+0.11%)
Jun 04, 2015	82.05	82.86	81.42	81.96	20,875,982	-0.39(-0.47%)
Jun 03, 2015	81.26	82.44	81.16	82.35	31,792,140	+1.99(+2.48%)
Jun 02, 2015	79.68	81.26	79.48	80.36	18,935,666	+0.15(+0.19%)
Jun 01, 2015	79.22	80.29	78.58	80.20	18,136,546	+1.10(+1.39%)
May 29, 2015	79.87	79.99	78.80	79.11	16,151,699	-0.95(-1.19%)
May 28, 2015	80.16	80.99	79.92	80.06	11,993,023	-0.40(-0.50%)
May 27, 2015	79.52	80.56	79.42	80.46	14,172,738	+1.21(+1.53%)
May 26, 2015	80.34	80.48	79.00	79.25	16,323,298	-1.20(-1.50%)
May 22, 2015	80.26	80.45	80.45	80.45	19,588,662	+0.06(+0.07%)
May 21, 2015	80.11	80.83	80.00	80.39	13,410,587	-0.07(-0.09%)
May 20, 2015	80.38	81.01	79.38	80.46	23,075,004	-0.08(-0.10%)
May 19, 2015	81.16	81.60	80.46	80.54	17,971,132	-0.25(-0.31%)
May 18, 2015	80.24	81.29	80.16	80.79	21,626,990	+0.46(+0.57%)
May 15, 2015	81.32	81.43	80.09	80.33	27,098,606	-0.95(-1.17%)
May 14, 2015	78.86	81.76	78.62	81.28	49,474,564	+2.93(+3.74%)
May 13, 2015	77.64	78.45	77.57	78.36	21,525,510	+0.98(+1.27%)
May 12, 2015	77.79	77.81	76.71	77.38	21,303,662	-0.55(-0.71%)
May 11, 2015	78.40	78.95	77.85	77.93	18,872,638	-0.50(-0.64%)
May 08, 2015	79.02	79.15	77.95	78.43	19,964,756	+0.08(+0.11%)
May 07, 2015	77.92	78.86	77.48	78.34	19,765,512	+0.32(+0.42%)
May 06, 2015	77.89	78.73	76.97	78.02	28,680,678	+0.54(+0.70%)
May 05, 2015	78.47	78.72	77.14	77.48	22,315,950	-1.25(-1.59%)
May 04, 2015	79.25	79.61	78.55	78.73	14,698,541	-0.18(-0.23%)
May 01, 2015	79.16	79.68	78.03	78.91	24,161,968	+0.22(+0.28%)
Apr 30, 2015	79.93	80.87	78.24	78.69	29,017,836	-1.69(-2.11%)
Apr 29, 2015	79.93	81.30	79.44	80.38	26,449,720	-0.21(-0.27%)
Apr 28, 2015	81.74	81.81	80.14	80.59	23,789,036	-1.23(-1.50%)
Apr 27, 2015	81.78	82.84	81.54	81.82	25,457,826	+0.38(+0.47%)
Apr 24, 2015	82.68	82.85	81.39	81.44	29,691,826	-0.88(-1.07%)
Apr 23, 2015	84.01	85.50	82.32	82.32	73,786,816	-2.22(-2.62%)
Apr 22, 2015	84.23	84.65	83.56	84.54	45,469,852	+1.01(+1.21%)
Apr 21, 2015	83.91	84.40	83.45	83.53	27,155,714	+0.53(+0.64%)
Apr 20, 2015	81.45	83.06	81.15	83.00	28,801,772	+2.31(+2.87%)
Apr 17, 2015	81.39	82.02	80.28	80.69	24,240,676	-1.53(-1.86%)
Apr 16, 2015	82.38	82.98	82.06	82.22	13,778,404	-0.39(-0.48%)
Apr 15, 2015	83.46	83.57	82.18	82.62	22,397,788	-0.81(-0.97%)
Apr 14, 2015	83.08	83.60	82.35	83.43	19,648,830	+0.50(+0.61%)
Apr 13, 2015	81.84	83.85	81.83	82.92	26,909,300	+0.97(+1.18%)
Apr 10, 2015	82.12	82.52	81.84	81.95	12,543,032	-0.13(-0.16%)
Apr 09, 2015	82.41	82.71	81.62	82.08	15,939,355	-0.10(-0.13%)
Apr 08, 2015	82.54	83.01	81.75	82.19	18,978,728	-0.04(-0.05%)
Apr 07, 2015	82.56	83.33	82.13	82.23	17,479,150	-0.12(-0.15%)
Apr 06, 2015	80.71	82.72	80.71	82.35	19,077,272	+0.88(+1.09%)
Apr 02, 2015	82.16	81.47	81.47	81.47	19,684,964	-0.11(-0.13%)
Apr 01, 2015	82.41	82.58	80.79	81.58	22,074,120	-0.55(-0.67%)
Mar 31, 2015	82.81	83.41	82.12	82.13	19,747,718	-0.98(-1.18%)
Mar 30, 2015	83.72	84.23	82.32	83.11	24,545,180	-0.10(-0.13%)
Mar 27, 2015	83.29	83.84	82.79	83.21	18,392,076	+0.29(+0.35%)
Mar 26, 2015	82.63	83.68	82.05	82.92	32,812,906	+0.09(+0.11%)
Mar 25, 2015	85.41	85.43	82.83	82.83	37,461,268	-2.39(-2.80%)
Mar 24, 2015	84.62	85.98	84.43	85.22	32,585,256	+0.88(+1.04%)
Mar 23, 2015	83.83	84.87	83.21	84.34	27,378,748	+0.63(+0.75%)
Mar 20, 2015	83.30	84.51	82.98	83.71	44,513,504	+1.05(+1.27%)
Mar 19, 2015	81.03	82.91	80.92	82.66	42,130,176	+1.84(+2.27%)
Mar 18, 2015	79.17	81.15	79.09	80.82	36,881,128	+1.54(+1.95%)
Mar 17, 2015	78.28	79.70	78.26	79.28	22,182,938	+1.29(+1.66%)
Mar 16, 2015	77.88	78.04	77.28	77.99	19,321,076	+0.02(+0.03%)
Mar 13, 2015	78.52	79.30	77.60	77.97	18,576,986	-0.88(-1.11%)
Mar 12, 2015	78.02	78.95	77.83	78.85	16,093,186	+1.36(+1.75%)
Mar 11, 2015	77.72	78.35	77.19	77.49	20,235,968	+0.02(+0.03%)
Mar 10, 2015	78.42	79.18	77.47	77.47	23,054,628	-1.89(-2.38%)
Mar 09, 2015	79.60	79.83	78.55	79.36	18,941,968	-0.56(-0.71%)
Mar 06, 2015	80.81	81.22	79.75	79.92	24,514,562	-1.20(-1.48%)
Mar 05, 2015	81.14	81.90	80.96	81.12	27,828,262	+0.31(+0.39%)
Mar 04, 2015	79.22	81.06	78.77	80.81	28,095,690	+1.29(+1.63%)
Mar 03, 2015	79.53	79.62	78.53	79.52	18,625,594	-0.15(-0.19%)
Mar 02, 2015	78.92	79.76	78.44	79.67	21,675,106	+0.78(+0.99%)
Feb 27, 2015	80.59	81.14	78.54	78.89	30,771,810	-1.44(-1.79%)
Feb 26, 2015	79.80	81.28	79.64	80.32	31,029,844	+0.85(+1.07%)
Feb 25, 2015	78.42	80.11	78.42	79.48	25,607,884	+1.11(+1.41%)
Feb 24, 2015	78.42	79.40	78.02	78.37	18,906,254	-0.39(-0.49%)
Feb 23, 2015	79.88	80.11	78.30	78.76	24,141,066	-1.05(-1.32%)
Feb 20, 2015	79.47	80.25	79.12	79.81	36,970,880	+0.47(+0.60%)
Feb 19, 2015	76.90	79.76	76.87	79.34	45,852,536	+2.71(+3.53%)
Feb 18, 2015	75.86	76.82	75.37	76.63	22,441,496	+1.11(+1.47%)
Feb 17, 2015	75.22	76.83	75.00	75.52	25,274,112	-0.14(-0.18%)
Feb 13, 2015	76.38	75.66	75.66	75.66	18,641,658	-0.49(-0.64%)
Feb 12, 2015	76.78	76.79	75.81	76.15	17,241,090	-0.28(-0.37%)
Feb 11, 2015	75.01	76.67	74.95	76.43	20,853,076	+1.32(+1.76%)
Feb 10, 2015	74.77	75.26	74.42	75.11	15,822,459	+0.75(+1.01%)
Feb 09, 2015	73.97	74.75	73.37	74.36	16,201,288	-0.03(-0.04%)
Feb 06, 2015	75.60	75.62	74.17	74.39	21,233,500	-1.14(-1.51%)
Feb 05, 2015	75.63	75.90	75.13	75.53	15,050,860	-0.01(-0.02%)
Feb 04, 2015	75.01	76.27	74.93	75.55	20,282,646	+0.23(+0.30%)
Feb 03, 2015	75.11	75.50	73.78	75.32	26,957,636	+0.41(+0.55%)
Feb 02, 2015	76.03	76.06	73.67	74.91	41,969,408	-0.92(-1.21%)
Jan 30, 2015	77.92	78.08	75.68	75.83	42,694,744	-2.09(-2.68%)
Jan 29, 2015	76.77	77.94	74.13	77.92	60,864,144	+1.76(+2.31%)
Jan 28, 2015	76.82	77.56	75.92	76.16	52,872,980	+0.46(+0.61%)
Jan 27, 2015	76.63	76.80	76.03	75.70	20,059,110	-1.71(-2.21%)
Jan 26, 2015	77.90	78.39	77.21	77.41	19,262,972	-0.33(-0.43%)
Jan 23, 2015	77.57	78.11	76.96	77.75	16,764,271	+0.18(+0.23%)
Jan 22, 2015	77.09	77.67	76.60	77.57	19,518,932	+0.91(+1.19%)
Jan 21, 2015	76.08	77.22	75.77	76.66	25,109,586	+0.50(+0.66%)
Jan 20, 2015	75.64	76.23	74.74	76.16	22,798,314	+1.06(+1.41%)
Jan 16, 2015	73.96	75.10	75.10	75.10	21,814,622	+1.13(+1.53%)
Jan 15, 2015	76.32	76.49	73.46	73.97	34,127,996	-2.23(-2.92%)
Jan 14, 2015	76.34	77.12	75.95	76.20	25,878,300	-0.17(-0.22%)
Jan 13, 2015	77.15	78.00	75.77	76.37	25,192,590	-0.27(-0.35%)
Jan 12, 2015	77.76	77.92	76.13	76.64	19,174,598	-1.02(-1.31%)
Jan 09, 2015	78.12	78.54	77.12	77.66	21,179,456	-0.43(-0.56%)
Jan 08, 2015	76.66	78.15	76.00	78.09	23,961,084	+2.02(+2.66%)
Jan 07, 2015	76.68	77.28	75.74	76.07	22,054,654	+0.00(+0.00%)
Jan 06, 2015	77.15	77.51	75.29	76.07	27,410,596	-1.04(-1.35%)
Jan 05, 2015	77.90	79.16	76.78	77.11	26,429,814	-1.26(-1.61%)
Jan 02, 2015	78.50	78.85	77.62	78.37	18,196,762	+0.43(+0.55%)
Dec 31, 2014	79.46	77.94	77.94	77.94	20,061,664	-1.20(-1.51%)
Dec 30, 2014	79.77	80.50	79.02	79.14	14,378,113	-0.80(-1.00%)
Dec 29, 2014	80.40	80.87	79.63	79.94	14,135,766	-0.75(-0.93%)
Dec 26, 2014	80.93	81.19	80.42	80.69	10,658,685	+0.01(+0.01%)
Dec 24, 2014	80.94	80.68	80.68	80.68	7,693,654	+0.16(+0.20%)
Dec 23, 2014	81.93	82.08	80.31	80.52	19,874,762	-0.84(-1.03%)
Dec 22, 2014	80.00	81.80	79.92	81.36	31,402,984	+1.57(+1.97%)
Dec 19, 2014	78.67	79.92	78.25	79.80	43,380,972	+1.48(+1.89%)
Dec 18, 2014	76.81	78.32	76.43	78.32	34,194,452	+2.29(+3.01%)
Dec 17, 2014	74.93	76.33	74.82	76.03	29,191,656	+1.42(+1.90%)
Dec 16, 2014	76.11	77.31	74.51	74.61	31,530,358	-2.30(-2.99%)
Dec 15, 2014	78.38	78.50	76.48	76.91	29,390,990	-0.84(-1.08%)
Dec 12, 2014	77.08	78.80	76.94	77.75	28,121,422	+0.10(+0.13%)
Dec 11, 2014	76.44	78.44	76.40	77.65	33,505,216	+1.55(+2.03%)
Dec 10, 2014	76.57	77.47	75.99	76.10	32,216,630	-0.66(-0.86%)
Dec 09, 2014	75.12	76.85	74.70	76.76	25,341,832	+0.32(+0.42%)
Dec 08, 2014	76.10	77.17	75.32	76.44	25,746,108	+0.16(+0.21%)
Dec 05, 2014	75.72	76.68	75.28	76.28	24,332,236	+1.12(+1.49%)
Dec 04, 2014	74.75	75.47	74.58	75.16	14,387,466	+0.36(+0.48%)
Dec 03, 2014	75.30	75.65	74.32	74.80	16,667,707	-0.58(-0.77%)
Dec 02, 2014	75.25	75.83	74.96	75.38	16,773,304	+0.36(+0.48%)
Dec 01, 2014	77.18	77.23	74.72	75.02	31,795,964	-2.60(-3.35%)
Nov 28, 2014	77.59	78.19	77.15	77.62	16,009,003	+0.08(+0.10%)
Nov 26, 2014	75.45	77.54	77.54	77.54	32,729,990	+1.99(+2.63%)
Nov 25, 2014	74.13	75.66	74.05	75.55	32,258,038	+1.62(+2.19%)
Nov 24, 2014	73.46	74.27	73.27	73.93	22,109,088	+0.26(+0.35%)
Nov 21, 2014	74.42	74.42	73.42	73.67	23,084,850	+0.15(+0.20%)
Nov 20, 2014	72.72	73.91	72.43	73.52	19,160,032	+0.27(+0.37%)
Nov 19, 2014	73.93	74.46	73.03	73.25	25,443,564	-1.01(-1.36%)
Nov 18, 2014	74.37	74.72	73.82	74.26	20,705,498	+0.10(+0.13%)
Nov 17, 2014	74.80	75.57	73.80	74.16	28,713,344	-0.64(-0.85%)
Nov 14, 2014	74.19	74.85	73.96	74.80	19,497,544	+0.63(+0.85%)
Nov 13, 2014	74.66	75.16	73.56	74.17	26,450,386	-0.47(-0.63%)
Nov 12, 2014	74.20	75.06	73.46	74.64	26,541,182	+0.11(+0.15%)
Nov 11, 2014	74.87	74.90	73.95	74.53	18,738,136	-0.39(-0.52%)
Nov 10, 2014	75.28	75.40	74.53	74.92	21,566,726	-0.60(-0.79%)
Nov 07, 2014	75.31	75.77	74.94	75.52	20,796,422	+0.34(+0.45%)
Nov 06, 2014	74.81	75.52	74.23	75.18	21,365,964	+0.43(+0.57%)
Nov 05, 2014	76.43	76.72	74.34	74.75	35,911,376	-0.93(-1.23%)
Nov 04, 2014	74.15	75.69	73.57	75.68	39,291,800	+1.88(+2.54%)
Nov 03, 2014	75.39	75.44	73.62	73.80	40,643,284	-1.11(-1.48%)
Oct 31, 2014	74.85	75.62	74.38	74.91	44,591,588	+0.88(+1.19%)
Oct 30, 2014	74.97	75.27	72.82	74.03	83,302,176	-1.75(-2.31%)
Oct 29, 2014	75.37	75.86	74.70	75.78	106,170,120	-4.90(-6.08%)
Oct 28, 2014	80.09	81.07	79.49	80.68	73,199,488	+0.49(+0.61%)
Oct 27, 2014	80.65	80.71	79.68	80.19	30,131,728	-0.39(-0.48%)
Oct 24, 2014	80.11	80.73	79.24	80.58	32,281,736	+0.63(+0.79%)
Oct 23, 2014	79.30	80.54	78.93	79.96	35,062,320	+1.67(+2.13%)
Oct 22, 2014	78.74	79.77	77.93	78.29	41,878,444	-0.32(-0.41%)
Oct 21, 2014	77.48	78.66	77.07	78.61	32,261,094	+1.74(+2.26%)
Oct 20, 2014	75.52	77.01	75.30	76.87	34,685,820	+1.00(+1.32%)
Oct 17, 2014	74.15	75.92	73.67	75.87	76,422,640	+3.32(+4.57%)
Oct 16, 2014	70.72	73.27	70.51	72.55	53,567,100	-0.58(-0.79%)
Oct 15, 2014	71.61	73.72	70.25	73.13	61,538,580	-0.38(-0.52%)
Oct 14, 2014	73.92	74.10	71.97	73.51	50,327,140	+0.60(+0.82%)
Oct 13, 2014	73.15	74.70	72.54	72.91	43,959,816	+0.08(+0.11%)
Oct 10, 2014	75.51	76.42	72.68	72.83	52,201,488	-3.00(-3.95%)
Oct 09, 2014	77.20	77.68	75.77	75.83	32,499,896	-1.61(-2.08%)
Oct 08, 2014	76.10	77.63	75.02	77.44	32,987,238	+1.23(+1.61%)
Oct 07, 2014	76.97	77.87	76.16	76.21	25,318,658	-1.26(-1.63%)
Oct 06, 2014	77.11	77.81	76.77	77.47	25,748,590	+0.11(+0.15%)
Oct 03, 2014	77.68	77.98	77.18	77.36	23,364,936	+0.36(+0.47%)
Oct 02, 2014	76.49	77.40	75.56	77.00	36,509,668	+0.53(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.