Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	168.65	171.48	168.63	170.69	15,356,642	+2.14(+1.27%)
Sep 28, 2017	167.76	168.89	166.98	168.55	12,189,448	+1.05(+0.63%)
Sep 27, 2017	165.72	168.16	165.40	167.50	19,256,706	+3.47(+2.11%)
Sep 26, 2017	164.33	165.32	162.61	164.04	23,377,346	+1.34(+0.82%)
Sep 25, 2017	169.06	169.12	161.39	162.70	41,275,652	-7.66(-4.50%)
Sep 22, 2017	170.03	171.55	169.04	170.36	12,109,973	-0.57(-0.33%)
Sep 21, 2017	171.51	172.09	169.83	170.93	11,171,256	-1.06(-0.62%)
Sep 20, 2017	172.32	172.87	170.52	171.99	12,273,579	-0.35(-0.20%)
Sep 19, 2017	170.44	172.38	170.18	172.34	13,171,510	+2.51(+1.48%)
Sep 18, 2017	171.81	171.89	169.16	169.83	12,954,806	-1.63(-0.95%)
Sep 15, 2017	170.70	172.15	170.12	171.46	15,677,155	+0.68(+0.40%)
Sep 14, 2017	172.08	172.10	170.32	170.78	15,626,058	-2.09(-1.21%)
Sep 13, 2017	172.83	172.99	171.88	172.87	9,126,823	+0.09(+0.05%)
Sep 12, 2017	173.58	173.80	171.60	172.78	11,195,791	-0.55(-0.32%)
Sep 11, 2017	172.22	173.71	172.03	173.33	12,373,548	+2.56(+1.50%)
Sep 08, 2017	172.91	173.31	170.62	170.77	11,010,129	-2.26(-1.30%)
Sep 07, 2017	171.76	173.12	170.09	173.03	18,066,464	+1.12(+0.65%)
Sep 06, 2017	170.73	172.30	169.39	171.91	13,912,949	+1.37(+0.80%)
Sep 05, 2017	171.09	172.20	169.37	170.54	13,224,905	-1.30(-0.76%)
Sep 01, 2017	172.22	172.73	171.13	171.84	11,689,979	+0.05(+0.03%)
Aug 31, 2017	170.22	171.96	169.88	171.79	17,242,042	+2.05(+1.21%)
Aug 30, 2017	167.99	170.00	167.45	169.74	11,147,443	+1.87(+1.11%)
Aug 29, 2017	165.07	168.25	164.82	167.87	11,130,356	+0.81(+0.48%)
Aug 28, 2017	166.73	167.52	166.15	167.06	8,541,655	+0.92(+0.55%)
Aug 25, 2017		168.20	166.00	166.14	12,627,861	-1.42(-0.85%)
Aug 24, 2017	168.70	169.11	166.23	167.56	14,039,564	-0.97(-0.57%)
Aug 23, 2017	168.66	169.15	168.02	168.53	9,863,192	-0.93(-0.55%)
Aug 22, 2017	168.10	169.69	166.97	169.46	11,399,028	+1.86(+1.11%)
Aug 21, 2017	166.98	167.82	165.64	167.60	11,919,739	+0.37(+0.22%)
Aug 18, 2017	166.66	168.49	166.03	167.23	15,109,653	+0.50(+0.30%)
Aug 17, 2017	169.16	169.68	166.67	166.73	17,223,976	-3.09(-1.82%)
Aug 16, 2017	171.07	171.20	169.06	169.82	15,786,305	-1.00(-0.58%)
Aug 15, 2017	171.31	171.32	169.83	170.82	8,736,682	+0.25(+0.15%)
Aug 14, 2017	169.91	170.87	169.11	170.57	12,962,806	+2.67(+1.59%)
Aug 11, 2017	167.77	168.64	166.67	167.90	13,805,786	+0.68(+0.41%)
Aug 10, 2017	169.88	170.41	166.69	167.22	20,848,962	-3.78(-2.21%)
Aug 09, 2017	169.80	171.27	169.38	171.00	10,822,911	-0.05(-0.03%)
Aug 08, 2017	171.70	172.87	170.44	171.05	14,370,169	-0.75(-0.44%)
Aug 07, 2017	169.77	171.88	169.48	171.80	12,796,434	+2.36(+1.39%)
Aug 04, 2017	168.79	169.88	168.51	169.44	10,789,162	+1.03(+0.61%)
Aug 03, 2017	169.12	169.52	168.07	168.41	10,799,823	-0.71(-0.42%)
Aug 02, 2017	170.12	170.37	166.77	169.12	17,444,240	-0.56(-0.33%)
Aug 01, 2017	169.64	170.29	168.87	169.68	14,380,552	+0.61(+0.36%)
Jul 31, 2017	171.82	172.54	168.37	169.07	25,497,852	-3.20(-1.86%)
Jul 28, 2017	168.89	173.25	168.87	172.27	24,583,608	+2.01(+1.18%)
Jul 27, 2017	174.51	175.30	167.33	170.26	68,973,888	+4.82(+2.92%)
Jul 26, 2017	165.83	165.83	163.93	165.43	35,067,852	+0.33(+0.20%)
Jul 25, 2017		165.37		165.10	15,382,462	-0.72(-0.43%)
Jul 24, 2017	164.47	165.99	164.14	165.82	17,360,866	+1.57(+0.95%)
Jul 21, 2017	163.99	164.88	163.58	164.26	14,759,646	-0.10(-0.06%)
Jul 20, 2017	164.62	164.80	162.85	164.36	18,538,992	+0.39(+0.24%)
Jul 19, 2017	163.42	165.52	163.00	163.97	26,296,802	+1.28(+0.79%)
Jul 18, 2017	159.49	163.56	159.25	162.69	23,743,862	+3.13(+1.96%)
Jul 17, 2017	160.08	160.61	158.64	159.56	12,859,591	-0.24(-0.15%)
Jul 14, 2017	159.96	160.15	159.16	159.80	16,388,577	+0.71(+0.45%)
Jul 13, 2017	158.57	159.61	158.33	159.09	13,943,435	+0.36(+0.23%)
Jul 12, 2017	156.32	158.99	156.03	158.73	22,752,808	+3.63(+2.34%)
Jul 11, 2017	153.21	155.26	152.75	155.10	13,676,398	+1.77(+1.15%)
Jul 10, 2017	151.53	153.82	151.35	153.34	13,388,368	+2.06(+1.36%)
Jul 07, 2017	149.09	151.83	149.03	151.28	13,630,378	+2.62(+1.76%)
Jul 06, 2017	148.87	149.88	147.85	148.66	14,966,729	-1.52(-1.01%)
Jul 05, 2017	148.84	150.69	147.97	150.18	14,348,475	+1.91(+1.29%)
Jul 03, 2017	151.56	151.97	147.64	148.27	13,877,444	-2.55(-1.69%)
Jun 30, 2017	151.74	151.76	149.90	150.82	17,684,534	-0.06(-0.04%)
Jun 29, 2017	152.12	152.34	148.76	150.88	23,994,714	-2.20(-1.44%)
Jun 28, 2017	150.76	153.31	149.70	153.08	16,728,312	+2.66(+1.77%)
Jun 27, 2017	152.68	153.15	150.23	150.42	19,377,488	-3.01(-1.96%)
Jun 26, 2017	156.08	156.33	153.03	153.43	18,067,654	-1.48(-0.95%)
Jun 23, 2017		155.04		154.91	18,046,102	+1.67(+1.09%)
Jun 22, 2017	152.85	154.39	152.75	153.24	13,017,974	-0.51(-0.33%)
Jun 21, 2017	152.20	153.92	151.72	153.75	15,050,562	+1.66(+1.09%)
Jun 20, 2017	152.72	153.68	152.05	152.09	14,755,135	-0.62(-0.41%)
Jun 19, 2017	151.55	153.41	151.55	152.71	19,045,636	+2.23(+1.48%)
Jun 16, 2017	149.43	150.67	148.44	150.48	22,906,694	+0.84(+0.56%)
Jun 15, 2017	147.51	149.88	146.22	149.64	19,005,216	-0.45(-0.30%)
Jun 14, 2017	151.10	152.24	148.89	150.09	20,824,940	-0.43(-0.29%)
Jun 13, 2017	149.99	151.02	148.74	150.52	20,500,956	+2.24(+1.51%)
Jun 12, 2017	148.01	149.04	144.45	148.28	33,198,920	-1.16(-0.77%)
Jun 09, 2017	154.61	155.43	146.46	149.44	35,615,424	-5.10(-3.30%)
Jun 08, 2017	153.92	154.57	152.94	154.55	17,813,224	+1.59(+1.04%)
Jun 07, 2017	153.11	153.59	152.18	152.96	12,075,300	+0.31(+0.20%)
Jun 06, 2017	153.25	154.36	152.32	152.65	13,470,631	-0.82(-0.53%)
Jun 05, 2017	153.48	154.54	153.25	153.47	12,531,194	+0.02(+0.01%)
Jun 02, 2017	151.69	153.47	151.14	153.45	16,872,246	+2.08(+1.37%)
Jun 01, 2017	151.59	152.13	150.14	151.37	14,542,366	+0.07(+0.05%)
May 31, 2017	152.54	153.19	150.93	151.30	18,039,026	-0.92(-0.60%)
May 30, 2017	151.81	152.74	151.48	152.22	13,236,383	+0.25(+0.16%)
May 26, 2017	152.07	152.09	150.99	151.97	15,012,096	+0.17(+0.11%)
May 25, 2017	150.14	152.43	149.79	151.80	19,905,638	+1.92(+1.28%)
May 24, 2017	148.35	150.07	148.26	149.88	17,953,404	+1.97(+1.33%)
May 23, 2017	148.36	148.65	147.09	147.91	12,827,887	-0.17(-0.11%)
May 22, 2017	147.92	148.43	147.53	148.08	12,595,564	+0.18(+0.12%)
May 19, 2017	148.29	149.23	147.80	147.90	16,205,068	+0.40(+0.27%)
May 18, 2017	144.57	147.99	144.45	147.50	23,045,170	+2.81(+1.94%)
May 17, 2017	147.84	148.51	144.27	144.70	28,306,210	-4.93(-3.29%)
May 16, 2017	149.95	150.05	148.87	149.62	14,546,338	-0.41(-0.27%)
May 15, 2017	150.01	151.32	149.61	150.03	15,076,122	-0.14(-0.09%)
May 12, 2017	150.24	150.28	149.47	150.17	9,608,413	+0.29(+0.19%)
May 11, 2017	150.15	150.49	149.25	149.88	11,849,536	-0.25(-0.17%)
May 10, 2017	150.07	150.36	148.70	150.13	12,078,986	-0.19(-0.13%)
May 09, 2017	151.33	152.43	150.05	150.32	17,455,256	-0.58(-0.38%)
May 08, 2017	150.55	150.92	149.58	150.90	15,841,043	+0.82(+0.55%)
May 05, 2017	151.29	151.47	149.63	150.08	17,166,738	-0.61(-0.40%)
May 04, 2017	150.01	151.36	148.56	150.69	36,257,252	-0.95(-0.63%)
May 03, 2017	153.44	153.44	151.18	151.64	29,673,098	-0.98(-0.64%)
May 02, 2017	153.18	153.28	151.50	152.62	21,871,362	+0.32(+0.21%)
May 01, 2017	151.58	152.41	151.26	152.30	25,235,916	+2.21(+1.47%)
Apr 28, 2017	149.34	151.37	148.91	150.09	30,684,770	+2.55(+1.73%)
Apr 27, 2017	146.51	147.59	145.99	147.54	11,250,817	+1.14(+0.78%)
Apr 26, 2017	146.93	147.43	145.94	146.41	12,407,475	+0.07(+0.05%)
Apr 25, 2017	145.63	146.99	145.63	146.34	17,777,450	+1.02(+0.70%)
Apr 24, 2017	144.81	145.52	144.19	145.32	14,420,441	+1.79(+1.25%)
Apr 21, 2017	143.75	144.02	142.12	143.53	12,395,139	-0.12(-0.08%)
Apr 20, 2017	142.80	144.10	142.54	143.65	15,983,378	+1.53(+1.08%)
Apr 19, 2017	141.20	142.89	141.12	142.12	15,570,684	+1.31(+0.93%)
Apr 18, 2017	141.12	141.75	140.46	140.81	14,821,352	-0.46(-0.32%)
Apr 17, 2017	139.61	141.40	139.60	141.27	11,522,927	+2.03(+1.46%)
Apr 13, 2017	139.47	140.43	139.18	139.24	10,977,249	-0.19(-0.14%)
Apr 12, 2017	139.57	140.25	139.29	139.43	11,622,518	-0.34(-0.24%)
Apr 11, 2017	140.65	140.88	138.66	139.77	16,648,883	-1.12(-0.79%)
Apr 10, 2017		141.28	140.48	140.89	9,048,797	+0.26(+0.18%)
Apr 07, 2017	141.05	141.40	140.09	140.63	11,830,880	-0.39(-0.28%)
Apr 06, 2017	141.96	142.05	140.76	141.02	15,117,562	-0.68(-0.48%)
Apr 05, 2017	142.11	143.29	141.14	141.70	17,171,402	+0.12(+0.08%)
Apr 04, 2017	141.71	141.94	141.12	141.58	12,959,871	-0.55(-0.39%)
Apr 03, 2017	141.78	142.32	140.67	142.13	13,572,582	+0.23(+0.16%)
Mar 31, 2017	142.16	142.48	141.74	141.90	11,490,444	-0.36(-0.25%)
Mar 30, 2017	142.25	142.80	141.70	142.26	12,413,936	-0.24(-0.17%)
Mar 29, 2017	141.84	142.71	141.28	142.50	16,539,975	+0.89(+0.63%)
Mar 28, 2017	140.21	141.80	139.86	141.61	14,689,371	+1.44(+1.03%)
Mar 27, 2017	138.90	140.49	138.62	140.17	12,810,154	-0.02(-0.01%)
Mar 24, 2017	139.93	140.88	139.61	140.19	16,682,364	+0.81(+0.58%)
Mar 23, 2017	139.33	140.24	138.94	139.38	13,031,674	-0.06(-0.04%)
Mar 22, 2017	137.78	139.64	137.45	139.44	17,063,102	+1.08(+0.78%)
Mar 21, 2017	141.00	142.16	138.25	138.36	29,919,924	-1.43(-1.02%)
Mar 20, 2017	139.56	140.04	139.10	139.79	12,111,694	+0.10(+0.07%)
Mar 17, 2017	140.19	140.19	139.55	139.69	20,614,668	-0.15(-0.11%)
Mar 16, 2017	140.05	140.10	139.58	139.84	13,626,582	+0.27(+0.19%)
Mar 15, 2017	139.14	139.95	138.34	139.57	19,360,356	+0.40(+0.29%)
Mar 14, 2017	139.31	139.31	138.37	139.17	12,956,438	-0.28(-0.20%)
Mar 13, 2017	138.56	139.53	138.53	139.45	10,964,571	+0.81(+0.58%)
Mar 10, 2017	138.76	139.34	138.07	138.64	16,331,423	+0.55(+0.40%)
Mar 09, 2017	137.57	138.42	137.25	138.09	15,545,732	+0.52(+0.38%)
Mar 08, 2017	137.00	137.84	136.91	137.57	10,191,568	+0.42(+0.31%)
Mar 07, 2017	136.88	138.22	136.84	137.15	13,534,815	-0.12(-0.09%)
Mar 06, 2017	136.74	137.68	136.37	137.27	12,756,250	+0.25(+0.18%)
Mar 03, 2017	136.49	137.18	135.94	137.03	11,172,405	+0.41(+0.30%)
Mar 02, 2017	136.94	137.67	136.17	136.62	12,293,695	-0.66(-0.48%)
Mar 01, 2017	136.32	137.33	136.16	137.27	16,265,967	+1.88(+1.39%)
Feb 28, 2017	136.65	136.66	134.61	135.40	16,117,855	-0.87(-0.64%)
Feb 27, 2017	135.12	137.04	134.88	136.26	14,316,551	+0.97(+0.72%)
Feb 24, 2017	134.02	135.48	134.02	135.30	12,639,138	+0.08(+0.06%)
Feb 23, 2017	135.75	135.98	134.19	135.22	18,432,930	-0.76(-0.56%)
Feb 22, 2017	133.46	136.65	133.32	135.98	27,371,900	+2.40(+1.80%)
Feb 21, 2017	133.36	133.46	132.76	133.58	14,761,929	+0.19(+0.14%)
Feb 17, 2017		133.39	133.39	133.39	0	-0.31(-0.23%)
Feb 16, 2017	132.93	133.73	132.88	133.70	12,838,373	+0.40(+0.30%)
Feb 15, 2017	133.31	133.56	132.52	133.30	13,233,239	-0.41(-0.31%)
Feb 14, 2017	133.96	134.09	132.41	133.71	14,369,699	-0.20(-0.15%)
Feb 13, 2017	134.55	134.55	133.56	133.91	13,530,032	-0.14(-0.10%)
Feb 10, 2017	133.96	134.80	133.54	134.05	15,077,920	+0.05(+0.04%)
Feb 09, 2017	134.35	134.36	133.17	134.00	16,479,825	-0.06(-0.04%)
Feb 08, 2017	132.46	134.30	132.30	134.06	22,404,082	+2.36(+1.79%)
Feb 07, 2017	132.10	132.86	131.52	131.70	14,603,739	-0.22(-0.17%)
Feb 06, 2017	130.84	131.92	130.16	131.92	17,058,600	+1.08(+0.82%)
Feb 03, 2017	131.10	132.71	130.62	130.84	24,831,208	+0.14(+0.11%)
Feb 02, 2017	133.08	135.35	130.26	130.70	54,379,796	-2.39(-1.79%)
Feb 01, 2017	132.11	133.35	130.54	133.09	49,392,680	+2.91(+2.23%)
Jan 31, 2017	130.03	130.52	129.38	130.18	19,753,248	-0.66(-0.50%)
Jan 30, 2017	131.44	131.44	129.46	130.84	18,957,368	-1.20(-0.91%)
Jan 27, 2017	132.54	132.81	130.94	132.04	19,560,246	-0.60(-0.45%)
Jan 26, 2017	131.49	132.99	131.30	132.64	20,013,696	+1.30(+0.99%)
Jan 25, 2017	129.86	131.60	129.63	131.34	18,770,544	+2.11(+1.63%)
Jan 24, 2017	129.24	129.76	128.24	129.23	15,159,839	+0.44(+0.34%)
Jan 23, 2017	127.17	129.11	126.81	128.79	16,595,138	+1.89(+1.49%)
Jan 20, 2017	127.96	128.34	126.65	126.91	19,117,486	-0.51(-0.40%)
Jan 19, 2017	128.09	128.21	127.34	127.42	12,187,572	-0.37(-0.29%)
Jan 18, 2017	128.27	128.29	126.71	127.78	13,135,198	+0.05(+0.04%)
Jan 17, 2017	127.90	128.20	127.27	127.73	15,306,316	-0.47(-0.37%)
Jan 13, 2017		128.20	128.20	128.20	0	+1.72(+1.36%)
Jan 12, 2017	125.48	126.60	124.67	126.49	18,623,058	+0.53(+0.42%)
Jan 11, 2017	124.22	125.99	123.93	125.96	18,358,480	+1.74(+1.40%)
Jan 10, 2017	124.69	125.37	124.15	124.22	17,329,940	-0.55(-0.44%)
Jan 09, 2017	123.42	125.30	122.91	124.77	22,899,000	+1.49(+1.21%)
Jan 06, 2017	120.85	123.75	119.91	123.28	28,575,550	+2.74(+2.27%)
Jan 05, 2017	118.73	120.82	118.20	120.54	19,499,194	+1.98(+1.67%)
Jan 04, 2017	117.42	119.53	117.18	118.56	19,621,084	+1.83(+1.57%)
Jan 03, 2017	115.91	117.72	115.39	116.74	20,659,504	+1.81(+1.57%)
Dec 30, 2016		114.93	114.93	114.93	0	-1.30(-1.12%)
Dec 29, 2016	116.88	117.41	115.94	116.23	9,939,970	-0.57(-0.49%)
Dec 28, 2016	118.06	118.12	116.53	116.80	12,093,365	-1.09(-0.92%)
Dec 27, 2016	116.84	118.55	116.74	117.89	12,054,573	+0.74(+0.63%)
Dec 23, 2016		117.15	117.15	117.15	0	-0.13(-0.11%)
Dec 22, 2016	118.73	118.86	116.81	117.28	16,261,849	-1.64(-1.38%)
Dec 21, 2016	118.79	119.07	118.35	118.91	10,770,038	-0.05(-0.04%)
Dec 20, 2016	119.37	119.64	118.67	118.96	13,691,394	-0.15(-0.13%)
Dec 19, 2016	119.72	120.23	118.38	119.11	15,905,067	-0.63(-0.53%)
Dec 16, 2016	120.77	121.37	119.14	119.74	25,351,170	-0.70(-0.58%)
Dec 15, 2016	119.95	122.37	119.50	120.44	20,154,752	+0.36(+0.30%)
Dec 14, 2016	119.87	121.56	118.72	120.08	25,926,580	-0.10(-0.08%)
Dec 13, 2016	117.73	121.39	117.48	120.18	29,607,716	+2.54(+2.16%)
Dec 12, 2016	119.09	119.11	117.53	117.64	17,815,686	-1.91(-1.60%)
Dec 09, 2016	119.09	119.80	118.82	119.55	17,483,266	+0.77(+0.65%)
Dec 08, 2016	117.86	119.37	117.52	118.78	22,453,878	+0.96(+0.81%)
Dec 07, 2016	116.88	117.83	116.45	117.83	21,925,460	+0.64(+0.55%)
Dec 06, 2016	117.56	117.67	116.21	117.19	19,111,716	-0.12(-0.10%)
Dec 05, 2016	115.83	117.44	114.95	117.31	20,152,686	+2.03(+1.76%)
Dec 02, 2016	114.99	116.36	114.18	115.28	25,096,964	+0.30(+0.26%)
Dec 01, 2016	118.25	118.32	113.88	114.98	43,298,788	-3.32(-2.80%)
Nov 30, 2016	120.19	121.66	117.83	118.29	30,178,198	-2.45(-2.03%)
Nov 29, 2016	120.44	121.97	120.27	120.74	18,899,348	+0.46(+0.38%)
Nov 28, 2016	119.99	121.56	119.69	120.28	18,103,280	+0.03(+0.02%)
Nov 25, 2016	120.88	121.01	119.94	120.25	8,667,792	-0.46(-0.38%)
Nov 23, 2016		120.71	120.71	120.71	0	-0.63(-0.52%)
Nov 22, 2016	122.27	122.84	120.77	121.34	26,077,380	-0.30(-0.25%)
Nov 21, 2016	118.08	121.82	117.67	121.64	35,415,600	+4.75(+4.06%)
Nov 18, 2016	118.27	119.00	116.72	116.90	22,903,580	-0.77(-0.65%)
Nov 17, 2016	116.69	117.67	115.89	117.67	18,597,228	+1.45(+1.25%)
Nov 16, 2016	114.36	117.75	114.09	116.22	32,409,154	-0.86(-0.73%)
Nov 15, 2016	116.61	118.36	115.71	117.08	34,689,160	+2.12(+1.84%)
Nov 14, 2016	119.00	119.00	113.43	114.96	51,386,832	-3.94(-3.31%)
Nov 11, 2016	119.40	120.57	118.03	118.89	32,874,980	-1.78(-1.47%)
Nov 10, 2016	123.80	124.05	116.00	120.67	67,890,112	-2.38(-1.93%)
Nov 09, 2016	121.37	123.68	120.38	123.05	31,925,598	-1.04(-0.84%)
Nov 08, 2016	121.90	124.48	121.41	124.09	19,422,124	+2.07(+1.69%)
Nov 07, 2016	122.70	123.08	121.22	122.02	22,990,478	+1.40(+1.16%)
Nov 04, 2016	119.46	121.80	119.12	120.62	30,577,876	+0.75(+0.62%)
Nov 03, 2016	121.87	123.15	119.37	119.87	63,820,284	-7.16(-5.64%)
Nov 02, 2016	130.09	130.09	126.15	127.03	49,855,028	-2.33(-1.80%)
Nov 01, 2016	131.27	131.80	128.51	129.36	22,079,684	-1.49(-1.14%)
Oct 31, 2016	131.87	131.98	130.74	130.85	15,680,778	-0.30(-0.23%)
Oct 28, 2016	130.36	132.83	129.79	131.15	24,571,592	+1.60(+1.23%)
Oct 27, 2016	131.60	131.66	129.13	129.55	16,743,490	-1.35(-1.03%)
Oct 26, 2016	131.50	132.12	130.80	130.90	13,092,643	-1.25(-0.95%)
Oct 25, 2016	133.36	133.36	132.08	132.15	13,340,498	-0.99(-0.74%)
Oct 24, 2016	132.58	133.26	132.01	133.14	17,476,768	+1.21(+0.92%)
Oct 21, 2016	129.64	131.99	129.56	131.93	19,109,048	+2.07(+1.59%)
Oct 20, 2016	129.93	130.52	129.36	129.86	13,176,510	-0.11(-0.08%)
Oct 19, 2016	128.60	130.33	128.46	129.97	16,762,393	+1.54(+1.20%)
Oct 18, 2016	128.54	129.25	127.87	128.43	13,513,425	+1.03(+0.81%)
Oct 17, 2016	128.06	128.33	127.19	127.41	11,353,128	-0.34(-0.27%)
Oct 14, 2016	128.35	128.81	127.44	127.74	13,359,452	+0.06(+0.05%)
Oct 13, 2016	128.07	128.11	126.62	127.69	17,143,464	-1.23(-0.95%)
Oct 12, 2016	128.87	129.52	128.32	128.91	11,080,961	+0.17(+0.13%)
Oct 11, 2016	130.09	130.50	128.09	128.74	17,551,494	-1.36(-1.04%)
Oct 10, 2016	129.54	130.56	129.06	130.10	15,148,431	+1.25(+0.97%)
Oct 07, 2016	128.90	129.11	128.19	128.85	12,818,006	+0.25(+0.19%)
Oct 06, 2016	128.29	128.92	127.94	128.60	11,694,434	+0.27(+0.21%)
Oct 05, 2016	128.11	128.66	127.69	128.33	12,377,503	+0.28(+0.22%)
Oct 04, 2016	129.03	129.14	127.42	128.05	14,321,009	-0.58(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.