Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	79.27	79.62	78.52	78.96	35,906,212	+0.04(+0.05%)
Sep 29, 2014	78.04	79.12	77.83	78.92	34,044,852	+0.21(+0.27%)
Sep 26, 2014	77.51	78.76	77.25	78.71	28,902,646	+1.57(+2.03%)
Sep 25, 2014	78.52	78.86	77.05	77.14	37,542,416	-1.31(-1.67%)
Sep 24, 2014	78.02	78.54	77.43	78.45	30,692,390	+0.24(+0.31%)
Sep 23, 2014	76.25	78.55	75.96	78.21	36,768,388	+1.49(+1.94%)
Sep 22, 2014	76.92	77.45	75.87	76.72	31,974,934	-1.11(-1.42%)
Sep 19, 2014	77.32	78.22	76.36	77.83	76,752,680	+0.91(+1.18%)
Sep 18, 2014	76.69	77.25	76.44	76.92	23,039,976	+0.57(+0.75%)
Sep 17, 2014	75.88	77.17	75.49	76.35	28,702,332	+0.35(+0.46%)
Sep 16, 2014	73.44	76.15	73.14	76.00	37,762,724	+1.50(+2.01%)
Sep 15, 2014	77.07	77.17	73.35	74.50	49,698,884	-2.90(-3.74%)
Sep 12, 2014	77.94	78.22	77.02	77.40	26,772,732	-0.44(-0.56%)
Sep 11, 2014	77.05	78.28	76.97	77.84	32,261,570	+0.49(+0.63%)
Sep 10, 2014	76.44	77.87	76.43	77.35	29,933,518	+0.76(+0.99%)
Sep 09, 2014	77.51	78.09	76.12	76.59	28,881,744	-1.22(-1.57%)
Sep 08, 2014	77.18	78.09	76.93	77.81	28,197,066	+0.63(+0.82%)
Sep 05, 2014	76.02	77.30	75.52	77.18	29,507,128	+1.31(+1.72%)
Sep 04, 2014	75.81	76.80	75.45	75.87	26,664,518	+0.12(+0.16%)
Sep 03, 2014	77.06	77.40	75.52	75.75	32,395,850	-0.85(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.