Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	127.89	128.45	127.31	128.13	18,391,718	+0.18(+0.14%)
Sep 29, 2016	129.04	129.15	127.42	127.95	14,502,229	-1.14(-0.88%)
Sep 28, 2016	129.07	129.33	128.26	129.09	12,046,484	+0.54(+0.42%)
Sep 27, 2016	127.47	128.87	127.30	128.55	15,583,078	+1.38(+1.08%)
Sep 26, 2016	127.23	128.02	126.67	127.17	15,076,264	-0.65(-0.51%)
Sep 23, 2016	127.42	128.46	127.17	127.82	28,356,320	-2.12(-1.63%)
Sep 22, 2016	130.36	130.59	129.42	129.94	15,403,543	+0.14(+0.11%)
Sep 21, 2016	128.99	129.87	128.25	129.80	14,076,551	+1.30(+1.01%)
Sep 20, 2016	128.51	129.03	127.89	128.50	11,094,337	-0.01(-0.01%)
Sep 19, 2016	129.77	129.80	128.12	128.51	14,966,394	-0.42(-0.32%)
Sep 16, 2016	128.06	129.04	128.06	128.93	24,144,764	+0.72(+0.56%)
Sep 15, 2016	127.84	128.96	127.53	128.21	15,123,128	+0.58(+0.45%)
Sep 14, 2016	126.76	128.66	126.76	127.64	15,732,838	+0.56(+0.44%)
Sep 13, 2016	127.89	128.21	126.53	127.08	18,029,748	-1.48(-1.15%)
Sep 12, 2016	125.83	128.62	125.62	128.55	21,221,552	+1.59(+1.25%)
Sep 09, 2016	129.57	129.81	126.97	126.97	27,129,434	-3.17(-2.43%)
Sep 08, 2016	130.78	130.94	129.67	130.13	15,691,171	-0.78(-0.60%)
Sep 07, 2016	129.90	131.84	129.81	130.91	28,009,132	+1.32(+1.02%)
Sep 06, 2016	126.54	129.80	126.34	129.59	26,293,564	+3.22(+2.54%)
Sep 02, 2016	126.72	126.38	126.38	126.38	12,072,496	+0.34(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.