Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	340.09	342.44	337.79	339.03	16,560,916	-0.22(-0.06%)
Sep 29, 2021	342.79	344.86	338.52	339.25	14,456,138	-1.04(-0.31%)
Sep 28, 2021	347.60	349.23	338.56	340.29	21,720,822	-12.92(-3.66%)
Sep 27, 2021	349.43	354.77	346.71	353.20	15,218,670	+0.62(+0.18%)
Sep 24, 2021	342.88	353.97	342.01	352.59	18,821,994	+6.99(+2.02%)
Sep 23, 2021	344.99	349.30	342.65	345.59	21,822,650	+2.75(+0.80%)
Sep 22, 2021	346.86	349.47	340.33	342.85	43,704,356	-14.25(-3.99%)
Sep 21, 2021	358.12	359.66	354.81	357.10	11,759,107	+1.78(+0.50%)
Sep 20, 2021	358.92	360.65	349.43	355.32	19,830,162	-9.01(-2.47%)
Sep 17, 2021	371.01	371.02	361.21	364.33	26,326,898	-8.33(-2.24%)
Sep 16, 2021	372.39	373.16	369.32	372.67	11,939,553	-0.86(-0.23%)
Sep 15, 2021	376.60	377.15	367.28	373.52	17,956,136	-2.61(-0.69%)
Sep 14, 2021	377.00	378.19	374.71	376.13	8,968,728	+0.02(+0.01%)
Sep 13, 2021	381.27	381.35	373.95	376.11	13,038,447	-2.35(-0.62%)
Sep 10, 2021	380.96	383.38	377.86	378.46	11,577,595	+0.86(+0.23%)
Sep 09, 2021	377.24	379.43	376.17	377.60	9,106,571	+0.43(+0.11%)
Sep 08, 2021	379.76	380.47	374.40	377.17	11,075,399	-4.60(-1.21%)
Sep 07, 2021	375.48	382.55	372.75	381.77	10,807,665	+5.91(+1.57%)
Sep 03, 2021	374.35	376.76	372.71	375.86	7,519,350	+0.98(+0.26%)
Sep 02, 2021	381.10	381.35	373.66	374.88	14,850,941	-6.76(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.