Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	2.640	2.705	2.580	2.660	193,265	+0.01(+0.38%)
May 29, 2025	2.660	2.705	2.585	2.650	324,441	+0.00(+0.00%)
May 28, 2025	2.650	2.680	2.560	2.650	343,266	-0.01(-0.38%)
May 27, 2025	2.810	2.810	2.625	2.660	676,109	-0.17(-6.01%)
May 23, 2025	2.790	2.895	2.770	2.830	175,012	+0.00(+0.00%)
May 22, 2025	2.760	2.840	2.720	2.830	202,870	+0.03(+1.07%)
May 21, 2025	2.720	2.805	2.690	2.800	200,129	+0.05(+1.82%)
May 20, 2025	2.670	2.760	2.640	2.750	201,640	+0.06(+2.23%)
May 19, 2025	2.630	2.705	2.630	2.690	123,280	+0.01(+0.37%)
May 16, 2025	2.700	2.740	2.680	2.680	127,798	-0.02(-0.74%)
May 15, 2025	2.760	2.770	2.641	2.700	138,278	-0.10(-3.57%)
May 14, 2025	2.810	2.850	2.750	2.800	300,550	+0.02(+0.72%)
May 13, 2025	2.740	2.795	2.730	2.780	183,681	+0.01(+0.36%)
May 12, 2025	2.750	2.795	2.675	2.770	655,452	+0.16(+6.13%)
May 09, 2025	2.520	2.690	2.510	2.610	978,715	+0.04(+1.56%)
May 08, 2025	2.490	2.575	2.470	2.570	219,457	+0.08(+3.21%)
May 07, 2025	2.500	2.510	2.430	2.490	361,273	+0.01(+0.40%)
May 06, 2025	2.550	2.580	2.480	2.480	360,868	-0.10(-3.88%)
May 05, 2025	2.570	2.660	2.540	2.580	659,059	+0.01(+0.39%)
May 02, 2025	2.610	2.615	2.480	2.570	548,372	+0.00(+0.00%)
May 01, 2025	2.610	2.650	2.540	2.570	809,176	+0.01(+0.39%)
Apr 30, 2025	2.490	2.640	2.470	2.560	559,600	+0.00(+0.00%)
Apr 29, 2025	2.690	2.700	2.540	2.560	1,089,664	-0.13(-4.83%)
Apr 28, 2025	2.780	2.810	2.670	2.690	514,752	-0.11(-3.93%)
Apr 25, 2025	2.820	2.895	2.790	2.800	390,610	-0.02(-0.71%)
Apr 24, 2025	2.840	2.870	2.805	2.820	615,972	-0.05(-1.74%)
Apr 23, 2025	2.900	2.980	2.870	2.870	179,049	+0.05(+1.77%)
Apr 22, 2025	2.790	2.860	2.720	2.820	306,977	+0.04(+1.44%)
Apr 21, 2025	2.860	2.860	2.740	2.780	624,348	-0.11(-3.81%)
Apr 17, 2025	2.850	2.900	2.820	2.890	282,070	+0.08(+2.85%)
Apr 16, 2025	2.800	2.840	2.770	2.810	312,836	+0.01(+0.36%)
Apr 15, 2025	2.680	2.810	2.680	2.800	248,308	+0.12(+4.48%)
Apr 14, 2025	2.690	2.710	2.650	2.680	215,442	+0.04(+1.52%)
Apr 11, 2025	2.620	2.655	2.517	2.640	134,323	+0.04(+1.54%)
Apr 10, 2025	2.760	2.760	2.530	2.600	278,934	-0.09(-3.35%)
Apr 09, 2025	2.600	2.770	2.550	2.690	1,086,239	+0.12(+4.67%)
Apr 08, 2025	2.630	2.820	2.540	2.570	692,199	+0.01(+0.39%)
Apr 07, 2025	2.470	2.595	2.410	2.560	571,471	-0.00(-0.19%)
Apr 04, 2025	2.650	2.670	2.510	2.565	820,928	-0.19(-6.73%)
Apr 03, 2025	2.840	2.846	2.740	2.750	328,260	-0.10(-3.51%)
Apr 02, 2025	2.830	2.870	2.750	2.850	242,246	+0.02(+0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.