Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 10.11 | 10.35 | 10.05 | 10.10 | 12,106 | -0.33(-3.16%) |
May 16, 2024 | 10.40 | 10.98 | 10.00 | 10.43 | 22,093 | +0.16(+1.56%) |
May 15, 2024 | 12.01 | 12.21 | 10.15 | 10.27 | 92,959 | +0.69(+7.20%) |
May 14, 2024 | 8.720 | 9.890 | 8.590 | 9.580 | 21,326 | +0.73(+8.25%) |
May 13, 2024 | 8.230 | 9.436 | 8.230 | 8.850 | 41,271 | +0.62(+7.53%) |
May 10, 2024 | 8.470 | 8.680 | 8.180 | 8.230 | 21,065 | -0.29(-3.40%) |
May 09, 2024 | 9.150 | 9.165 | 8.520 | 8.520 | 23,371 | -0.77(-8.29%) |
May 08, 2024 | 9.630 | 9.630 | 8.900 | 9.290 | 48,295 | +0.26(+2.88%) |
May 07, 2024 | 9.030 | 9.990 | 8.990 | 9.030 | 38,154 | +0.00(+0.00%) |
May 06, 2024 | 9.920 | 10.04 | 8.990 | 9.030 | 33,896 | -0.73(-7.48%) |
May 03, 2024 | 10.02 | 10.50 | 9.630 | 9.760 | 21,482 | -0.17(-1.71%) |
May 02, 2024 | 9.670 | 10.41 | 9.550 | 9.930 | 26,765 | +0.45(+4.75%) |
May 01, 2024 | 10.21 | 10.54 | 9.010 | 9.480 | 21,031 | -0.87(-8.36%) |
Apr 30, 2024 | 10.70 | 10.70 | 10.00 | 10.35 | 15,333 | -0.72(-6.55%) |
Apr 29, 2024 | 10.87 | 11.53 | 10.57 | 11.07 | 3,934 | +0.45(+4.24%) |
Apr 26, 2024 | 10.43 | 11.00 | 9.760 | 10.62 | 33,416 | -0.67(-5.93%) |
Apr 25, 2024 | 10.81 | 11.36 | 9.920 | 11.29 | 22,016 | +0.67(+6.36%) |
Apr 24, 2024 | 10.29 | 10.66 | 10.11 | 10.62 | 17,967 | +0.13(+1.29%) |
Apr 23, 2024 | 10.68 | 11.24 | 10.04 | 10.48 | 29,662 | -0.12(-1.13%) |
Apr 22, 2024 | 10.51 | 10.90 | 10.36 | 10.60 | 19,150 | -0.15(-1.40%) |
Apr 19, 2024 | 9.880 | 10.80 | 9.455 | 10.75 | 26,084 | +0.35(+3.37%) |
Apr 18, 2024 | 9.480 | 10.50 | 9.480 | 10.40 | 18,440 | +0.85(+8.90%) |
Apr 17, 2024 | 9.210 | 10.03 | 9.113 | 9.550 | 44,641 | +0.25(+2.69%) |
Apr 16, 2024 | 9.000 | 9.755 | 9.000 | 9.300 | 66,271 | +0.40(+4.49%) |
Apr 15, 2024 | 9.270 | 9.588 | 8.285 | 8.900 | 48,850 | -0.11(-1.22%) |
Apr 12, 2024 | 10.06 | 10.25 | 8.600 | 9.010 | 35,483 | -0.71(-7.30%) |
Apr 11, 2024 | 9.830 | 10.11 | 9.600 | 9.720 | 23,836 | -1.13(-10.41%) |
Apr 10, 2024 | 10.51 | 11.07 | 10.36 | 10.85 | 9,037 | -0.15(-1.36%) |
Apr 09, 2024 | 11.50 | 11.61 | 10.87 | 11.00 | 54,722 | -0.32(-2.83%) |
Apr 08, 2024 | 12.17 | 12.79 | 11.32 | 11.32 | 74,190 | -0.69(-5.75%) |
Apr 05, 2024 | 12.10 | 12.51 | 11.95 | 12.01 | 19,021 | -0.21(-1.72%) |
Apr 04, 2024 | 12.60 | 12.67 | 11.72 | 12.22 | 20,167 | -0.29(-2.32%) |
Apr 03, 2024 | 11.61 | 13.50 | 11.61 | 12.51 | 34,942 | +0.91(+7.84%) |
Apr 02, 2024 | 12.10 | 12.10 | 11.40 | 11.60 | 28,810 | -0.66(-5.38%) |