Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 5.310 | 5.400 | 5.305 | 5.390 | 1,842 | -0.02(-0.37%) |
Jan 30, 2023 | 5.440 | 5.440 | 5.410 | 5.410 | 3,957 | +0.11(+2.08%) |
Jan 27, 2023 | 5.270 | 5.482 | 5.220 | 5.300 | 11,564 | -0.21(-3.81%) |
Jan 26, 2023 | 5.600 | 5.720 | 5.500 | 5.510 | 11,702 | -0.09(-1.61%) |
Jan 25, 2023 | 5.600 | 5.600 | 5.600 | 5.600 | 4,083 | +0.00(+0.00%) |
Jan 24, 2023 | 5.650 | 5.650 | 5.600 | 5.600 | 1,555 | +0.00(+0.00%) |
Jan 23, 2023 | 5.700 | 5.700 | 5.599 | 5.600 | 6,958 | -0.00(-0.00%) |
Jan 20, 2023 | 5.600 | 5.650 | 5.530 | 5.600 | 15,978 | +0.01(+0.18%) |
Jan 19, 2023 | 5.690 | 5.690 | 5.460 | 5.590 | 4,889 | -0.08(-1.41%) |
Jan 18, 2023 | 5.900 | 5.900 | 5.560 | 5.670 | 14,595 | -0.06(-1.05%) |
Jan 17, 2023 | 6.120 | 6.120 | 5.699 | 5.730 | 25,791 | +0.23(+4.18%) |
Jan 13, 2023 | 5.760 | 5.770 | 5.320 | 5.500 | 11,153 | +0.04(+0.73%) |
Jan 12, 2023 | 5.600 | 5.750 | 5.460 | 5.460 | 9,862 | -0.09(-1.62%) |
Jan 11, 2023 | 5.630 | 5.700 | 5.200 | 5.550 | 32,259 | -0.01(-0.18%) |
Jan 10, 2023 | 5.790 | 5.800 | 5.560 | 5.560 | 6,046 | +0.05(+0.91%) |
Jan 09, 2023 | 5.500 | 5.780 | 5.310 | 5.510 | 10,387 | +0.23(+4.36%) |
Jan 05, 2023 | 5.280 | 1 | -0.07(-1.31%) | |||
Jan 04, 2023 | 5.270 | 5.750 | 5.270 | 5.350 | 11,528 | +0.06(+1.13%) |
Jan 03, 2023 | 5.290 | 5.320 | 5.240 | 5.290 | 2,752 | +0.30(+6.01%) |
Dec 30, 2022 | 5.510 | 5.510 | 4.990 | 4.990 | 11,269 | -0.48(-8.78%) |
Dec 29, 2022 | 5.500 | 5.600 | 5.192 | 5.470 | 26,728 | +0.23(+4.39%) |
Dec 28, 2022 | 5.175 | 5.280 | 5.175 | 5.240 | 1,577 | +0.04(+0.77%) |
Dec 27, 2022 | 5.200 | 5.225 | 5.200 | 5.200 | 1,480 | +0.00(+0.00%) |
Dec 23, 2022 | 5.210 | 5.220 | 5.200 | 5.200 | 3,940 | -0.13(-2.44%) |
Dec 22, 2022 | 5.150 | 5.350 | 5.110 | 5.330 | 1,872 | +0.04(+0.76%) |
Dec 21, 2022 | 5.500 | 5.604 | 5.000 | 5.290 | 20,261 | -0.27(-4.86%) |
Dec 20, 2022 | 5.678 | 5.678 | 5.560 | 5.560 | 339 | +0.03(+0.54%) |
Dec 19, 2022 | 5.620 | 5.759 | 5.190 | 5.530 | 16,860 | -0.14(-2.47%) |
Dec 16, 2022 | 5.600 | 5.670 | 5.600 | 5.670 | 509 | -0.09(-1.56%) |
Dec 15, 2022 | 5.880 | 6.230 | 5.544 | 5.760 | 16,349 | -0.04(-0.78%) |
Dec 14, 2022 | 5.600 | 5.955 | 5.400 | 5.805 | 7,336 | +0.35(+6.51%) |
Dec 13, 2022 | 6.010 | 6.060 | 5.190 | 5.450 | 48,300 | -0.31(-5.38%) |
Dec 12, 2022 | 5.910 | 5.993 | 5.574 | 5.760 | 26,586 | +0.06(+1.05%) |
Dec 09, 2022 | 5.650 | 5.880 | 5.245 | 5.700 | 18,299 | +0.34(+6.34%) |
Dec 08, 2022 | 5.190 | 5.399 | 4.900 | 5.360 | 9,793 | +0.37(+7.41%) |
Dec 07, 2022 | 4.890 | 5.500 | 4.750 | 4.990 | 15,550 | +0.13(+2.67%) |
Dec 06, 2022 | 4.760 | 5.041 | 4.750 | 4.860 | 35,691 | +0.06(+1.25%) |
Dec 05, 2022 | 4.900 | 4.960 | 4.700 | 4.800 | 11,391 | -0.18(-3.61%) |
Dec 02, 2022 | 5.080 | 5.240 | 4.950 | 4.980 | 15,038 | -0.13(-2.54%) |
Dec 01, 2022 | 5.260 | 5.410 | 5.075 | 5.110 | 24,891 | -0.09(-1.73%) |
Nov 30, 2022 | 5.190 | 5.420 | 5.190 | 5.200 | 6,593 | -0.31(-5.63%) |
Nov 29, 2022 | 5.560 | 5.560 | 5.510 | 5.510 | 1,685 | -0.29(-5.00%) |
Nov 28, 2022 | 5.700 | 5.800 | 5.700 | 5.800 | 442 | -0.04(-0.68%) |
Nov 25, 2022 | 5.770 | 5.900 | 5.770 | 5.840 | 4,783 | +0.09(+1.57%) |
Nov 23, 2022 | 5.790 | 5.790 | 5.750 | 5.750 | 7,337 | -0.02(-0.35%) |
Nov 22, 2022 | 5.810 | 5.810 | 5.770 | 5.770 | 2,653 | -0.11(-1.87%) |
Nov 21, 2022 | 5.870 | 5.880 | 5.850 | 5.880 | 3,337 | +0.07(+1.20%) |
Nov 18, 2022 | 5.983 | 6.031 | 5.810 | 5.810 | 3,400 | +0.00(+0.00%) |
Nov 17, 2022 | 5.920 | 6.000 | 5.800 | 5.810 | 3,778 | -0.19(-3.17%) |
Nov 15, 2022 | 6.000 | 3 | +0.16(+2.74%) | |||
Nov 14, 2022 | 6.030 | 6.030 | 5.840 | 5.840 | 7,710 | -0.16(-2.67%) |
Nov 11, 2022 | 6.000 | 6.000 | 5.990 | 6.000 | 1,832 | +0.01(+0.17%) |
Nov 10, 2022 | 6.000 | 6.000 | 5.990 | 5.990 | 1,299 | +0.04(+0.67%) |
Nov 09, 2022 | 5.990 | 6.068 | 5.950 | 5.950 | 5,742 | +0.05(+0.85%) |
Nov 08, 2022 | 6.000 | 6.040 | 5.900 | 5.900 | 9,314 | +0.00(+0.00%) |
Nov 07, 2022 | 6.000 | 6.000 | 5.750 | 5.900 | 16,571 | +0.12(+2.08%) |
Nov 04, 2022 | 6.000 | 6.150 | 5.780 | 5.780 | 5,468 | -0.13(-2.20%) |
Nov 03, 2022 | 5.900 | 5.910 | 5.900 | 5.910 | 1,637 | +0.05(+0.85%) |
Nov 02, 2022 | 6.030 | 6.030 | 5.860 | 5.860 | 737 | +0.26(+4.71%) |
Nov 01, 2022 | 5.990 | 6.060 | 5.596 | 5.596 | 1,763 | -0.01(-0.10%) |
Oct 31, 2022 | 5.602 | 5.602 | 5.602 | 5.602 | 782 | -0.43(-7.10%) |
Oct 28, 2022 | 6.010 | 6.030 | 6.010 | 6.030 | 326 | +0.13(+2.20%) |
Oct 26, 2022 | 5.900 | 909 | +0.14(+2.43%) | |||
Oct 25, 2022 | 5.740 | 6.250 | 5.740 | 5.760 | 10,809 | +0.16(+2.86%) |
Oct 24, 2022 | 5.600 | 5.600 | 5.600 | 5.600 | 325 | -0.17(-2.95%) |
Oct 21, 2022 | 5.770 | 5.770 | 5.770 | 5.770 | 1,574 | +0.41(+7.65%) |
Oct 20, 2022 | 5.800 | 5.800 | 5.360 | 5.360 | 10,022 | -0.47(-8.14%) |
Oct 19, 2022 | 5.930 | 5.930 | 5.835 | 5.835 | 782 | -0.04(-0.77%) |
Oct 18, 2022 | 6.080 | 6.385 | 5.860 | 5.880 | 7,650 | -0.16(-2.63%) |
Oct 17, 2022 | 6.110 | 6.165 | 6.010 | 6.039 | 3,763 | -0.22(-3.53%) |
Oct 14, 2022 | 6.260 | 6.260 | 6.260 | 6.260 | 2,463 | +0.26(+4.33%) |
Oct 13, 2022 | 6.100 | 6.117 | 6.000 | 6.000 | 3,437 | -0.10(-1.64%) |
Oct 12, 2022 | 6.100 | 6.100 | 6.100 | 6.100 | 1,588 | +0.00(+0.00%) |
Oct 06, 2022 | 6.100 | 33 | +0.10(+1.67%) | |||
Oct 05, 2022 | 6.395 | 6.395 | 6.000 | 6.000 | 5,138 | -0.30(-4.76%) |
Oct 04, 2022 | 6.300 | 6.300 | 6.300 | 6.300 | 3,091 | +0.29(+4.83%) |
Oct 03, 2022 | 6.040 | 6.040 | 6.010 | 6.010 | 1,143 | -0.29(-4.60%) |
Sep 30, 2022 | 6.300 | 6.300 | 6.300 | 6.300 | 665 | +0.05(+0.80%) |
Sep 29, 2022 | 6.320 | 6.320 | 6.250 | 6.250 | 2,780 | +0.25(+4.17%) |
Sep 28, 2022 | 6.230 | 6.230 | 6.000 | 6.000 | 3,008 | -0.25(-4.00%) |
Sep 27, 2022 | 6.400 | 6.400 | 6.250 | 6.250 | 2,789 | -0.12(-1.88%) |
Sep 26, 2022 | 6.360 | 6.370 | 6.360 | 6.370 | 2,320 | -0.01(-0.23%) |
Sep 23, 2022 | 6.660 | 6.660 | 6.350 | 6.385 | 2,240 | -0.24(-3.55%) |
Sep 22, 2022 | 6.620 | 6.620 | 6.620 | 6.620 | 4,686 | -0.58(-8.06%) |
Sep 21, 2022 | 7.120 | 7.247 | 7.100 | 7.200 | 2,966 | -0.29(-3.87%) |
Sep 20, 2022 | 7.280 | 7.490 | 6.750 | 7.490 | 5,527 | +0.22(+3.03%) |
Sep 19, 2022 | 7.140 | 7.270 | 7.140 | 7.270 | 3,109 | +0.27(+3.86%) |
Sep 16, 2022 | 7.000 | 7.000 | 7.000 | 7.000 | 934 | -0.10(-1.41%) |
Sep 15, 2022 | 7.390 | 7.500 | 7.100 | 7.100 | 1,881 | -0.30(-4.05%) |
Sep 14, 2022 | 7.500 | 7.500 | 7.380 | 7.400 | 2,511 | -0.17(-2.25%) |
Sep 13, 2022 | 7.670 | 7.670 | 7.250 | 7.570 | 3,240 | +0.02(+0.26%) |
Sep 12, 2022 | 7.580 | 7.580 | 7.550 | 7.550 | 3,156 | +0.00(+0.00%) |
Sep 09, 2022 | 7.760 | 7.770 | 7.500 | 7.550 | 2,171 | -0.36(-4.50%) |
Sep 08, 2022 | 7.906 | 7.906 | 7.906 | 7.906 | 183 | +0.16(+2.01%) |
Sep 07, 2022 | 7.600 | 7.760 | 7.530 | 7.750 | 2,526 | +0.13(+1.71%) |
Sep 06, 2022 | 7.990 | 7.990 | 7.250 | 7.620 | 1,151 | -0.38(-4.75%) |
Sep 02, 2022 | 8.000 | 8.000 | 8.000 | 8.000 | 3,434 | -0.10(-1.23%) |
Sep 01, 2022 | 8.100 | 8.100 | 8.100 | 8.100 | 3,320 | -0.06(-0.74%) |
Aug 31, 2022 | 8.550 | 8.560 | 8.160 | 8.160 | 13,390 | -0.14(-1.69%) |
Aug 30, 2022 | 8.810 | 8.810 | 8.300 | 8.300 | 7,129 | -0.30(-3.49%) |
Aug 29, 2022 | 8.600 | 8.600 | 8.600 | 8.600 | 577 | +0.10(+1.18%) |
Aug 25, 2022 | 8.500 | 119 | -0.20(-2.30%) | |||
Aug 24, 2022 | 9.010 | 9.010 | 8.700 | 8.700 | 2,178 | -0.32(-3.55%) |
Aug 23, 2022 | 9.370 | 9.370 | 9.010 | 9.020 | 6,709 | -0.13(-1.42%) |
Aug 22, 2022 | 9.550 | 9.550 | 9.150 | 9.150 | 2,507 | -0.59(-6.06%) |
Aug 19, 2022 | 9.740 | 9.750 | 9.740 | 9.740 | 1,509 | +0.05(+0.48%) |
Aug 18, 2022 | 9.520 | 9.693 | 9.510 | 9.693 | 745 | -0.31(-3.07%) |
Aug 17, 2022 | 9.910 | 10.00 | 9.520 | 10.00 | 1,663 | +0.00(+0.00%) |
Aug 16, 2022 | 10.05 | 10.06 | 10.00 | 10.00 | 3,059 | -0.26(-2.56%) |
Aug 15, 2022 | 10.21 | 10.43 | 10.10 | 10.26 | 6,167 | +0.18(+1.81%) |
Aug 12, 2022 | 10.28 | 10.28 | 10.08 | 10.08 | 2,239 | -0.25(-2.42%) |
Aug 11, 2022 | 10.34 | 10.34 | 10.21 | 10.33 | 3,043 | +0.34(+3.40%) |
Aug 10, 2022 | 10.00 | 10.14 | 9.980 | 9.990 | 6,261 | -0.16(-1.58%) |
Aug 09, 2022 | 10.62 | 10.62 | 10.11 | 10.15 | 2,685 | +0.15(+1.50%) |
Aug 08, 2022 | 10.00 | 10.10 | 9.990 | 10.00 | 2,915 | +0.00(+0.00%) |
Aug 05, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 719 | +0.00(+0.00%) |
Aug 04, 2022 | 10.14 | 10.21 | 9.950 | 10.00 | 6,646 | +0.00(+0.00%) |
Aug 03, 2022 | 10.08 | 10.10 | 10.00 | 10.00 | 26,438 | -0.08(-0.79%) |
Aug 02, 2022 | 10.10 | 10.10 | 10.08 | 10.08 | 772 | -0.01(-0.10%) |
Aug 01, 2022 | 10.05 | 10.10 | 9.996 | 10.09 | 6,496 | -0.04(-0.44%) |
Jul 29, 2022 | 10.16 | 10.30 | 10.06 | 10.13 | 2,375 | +0.05(+0.55%) |
Jul 27, 2022 | 10.08 | 41 | +0.23(+2.34%) | |||
Jul 26, 2022 | 10.19 | 10.19 | 9.850 | 9.850 | 3,170 | -0.10(-1.01%) |
Jul 25, 2022 | 10.18 | 10.18 | 9.310 | 9.950 | 7,633 | +0.34(+3.54%) |
Jul 22, 2022 | 10.63 | 10.63 | 9.130 | 9.610 | 7,644 | -0.78(-7.51%) |
Jul 21, 2022 | 10.40 | 10.41 | 10.39 | 10.39 | 1,012 | +0.05(+0.53%) |
Jul 20, 2022 | 10.27 | 10.37 | 10.13 | 10.34 | 11,307 | +0.24(+2.33%) |
Jul 19, 2022 | 10.55 | 10.91 | 9.550 | 10.10 | 47,591 | +1.10(+12.22%) |
Jul 18, 2022 | 9.100 | 9.173 | 9.000 | 9.000 | 7,123 | +0.15(+1.69%) |
Jul 15, 2022 | 8.690 | 8.875 | 8.645 | 8.850 | 4,211 | +0.48(+5.80%) |
Jul 14, 2022 | 8.581 | 8.810 | 8.365 | 8.365 | 2,425 | +0.12(+1.40%) |
Jul 13, 2022 | 8.610 | 8.610 | 8.190 | 8.250 | 1,124 | -0.16(-1.90%) |
Jul 12, 2022 | 8.800 | 8.840 | 8.140 | 8.410 | 8,911 | -0.40(-4.54%) |
Jul 11, 2022 | 8.970 | 9.390 | 8.740 | 8.810 | 94,327 | +1.03(+13.24%) |
Jul 08, 2022 | 7.830 | 7.830 | 7.755 | 7.780 | 3,227 | +0.21(+2.77%) |
Jul 07, 2022 | 8.110 | 8.232 | 7.460 | 7.570 | 12,471 | -0.48(-5.96%) |
Jul 06, 2022 | 8.280 | 8.310 | 7.810 | 8.050 | 8,811 | -0.19(-2.31%) |
Jul 05, 2022 | 8.430 | 8.430 | 7.850 | 8.240 | 11,024 | -0.13(-1.55%) |
Jul 01, 2022 | 9.660 | 9.975 | 8.295 | 8.370 | 149,236 | -0.83(-9.02%) |
Jun 30, 2022 | 9.550 | 9.550 | 9.200 | 9.200 | 867 | -0.87(-8.64%) |
Jun 29, 2022 | 10.87 | 10.87 | 9.970 | 10.07 | 7,744 | +0.31(+3.18%) |
Jun 28, 2022 | 10.54 | 10.54 | 9.330 | 9.760 | 7,444 | -0.88(-8.27%) |
Jun 27, 2022 | 10.64 | 10.64 | 10.64 | 10.64 | 106 | +0.09(+0.85%) |
Jun 24, 2022 | 10.69 | 10.69 | 10.55 | 10.55 | 899 | -0.05(-0.47%) |
Jun 23, 2022 | 11.01 | 11.01 | 10.15 | 10.60 | 4,303 | +0.15(+1.44%) |
Jun 22, 2022 | 10.96 | 10.96 | 10.12 | 10.45 | 8,642 | -0.55(-5.00%) |
Jun 21, 2022 | 11.30 | 11.32 | 10.95 | 11.00 | 3,507 | -0.27(-2.40%) |
Jun 17, 2022 | 11.27 | 11.27 | 11.27 | 11.27 | 2,218 | -0.61(-5.12%) |
Jun 15, 2022 | 11.88 | 173 | -0.22(-1.83%) | |||
Jun 14, 2022 | 12.95 | 13.13 | 11.64 | 12.10 | 12,769 | -0.76(-5.91%) |
Jun 13, 2022 | 12.86 | 12.86 | 12.86 | 12.86 | 316 | -0.99(-7.15%) |
Jun 10, 2022 | 14.28 | 14.28 | 13.85 | 13.85 | 1,265 | +0.00(+0.00%) |
Jun 09, 2022 | 14.00 | 14.04 | 13.85 | 13.85 | 4,218 | +0.00(+0.00%) |
Jun 06, 2022 | 13.85 | 107 | -0.40(-2.79%) | |||
Jun 03, 2022 | 14.00 | 14.63 | 14.00 | 14.25 | 2,491 | +0.49(+3.55%) |
Jun 02, 2022 | 13.76 | 13.76 | 13.76 | 13.76 | 632 | +1.96(+16.66%) |
Jun 01, 2022 | 12.20 | 12.61 | 11.46 | 11.79 | 4,878 | -0.81(-6.46%) |
May 31, 2022 | 11.88 | 12.61 | 11.04 | 12.61 | 5,196 | -0.39(-3.00%) |
May 27, 2022 | 13.50 | 13.50 | 12.85 | 13.00 | 1,702 | -0.65(-4.76%) |
May 25, 2022 | 13.65 | 3 | -0.35(-2.50%) | |||
May 24, 2022 | 14.00 | 14.39 | 13.70 | 14.00 | 8,743 | +0.00(+0.00%) |
May 23, 2022 | 13.88 | 14.00 | 13.80 | 14.00 | 2,247 | +0.59(+4.37%) |
May 20, 2022 | 14.23 | 14.23 | 12.92 | 13.41 | 6,126 | -0.29(-2.09%) |
May 19, 2022 | 14.53 | 14.53 | 13.48 | 13.70 | 20,792 | -0.24(-1.72%) |
May 18, 2022 | 14.80 | 14.80 | 13.93 | 13.94 | 23,314 | -0.25(-1.76%) |
May 17, 2022 | 14.15 | 14.19 | 14.15 | 14.19 | 793 | +0.10(+0.71%) |
May 16, 2022 | 13.66 | 14.09 | 13.66 | 14.09 | 909 | +0.99(+7.56%) |
May 13, 2022 | 14.57 | 14.57 | 12.81 | 13.10 | 8,545 | -1.03(-7.29%) |
May 12, 2022 | 14.02 | 14.28 | 14.02 | 14.13 | 1,447 | +0.11(+0.78%) |
May 11, 2022 | 14.40 | 14.40 | 14.02 | 14.02 | 1,096 | -0.33(-2.30%) |
May 10, 2022 | 15.56 | 15.56 | 14.24 | 14.35 | 1,931 | -0.13(-0.90%) |
May 09, 2022 | 16.01 | 16.01 | 14.22 | 14.48 | 14,746 | -1.40(-8.82%) |
May 06, 2022 | 15.54 | 16.02 | 15.12 | 15.88 | 9,268 | +1.16(+7.87%) |
May 05, 2022 | 15.50 | 15.50 | 14.49 | 14.72 | 2,253 | -1.23(-7.70%) |
May 04, 2022 | 16.03 | 16.11 | 15.85 | 15.95 | 7,323 | +0.03(+0.19%) |
May 02, 2022 | 15.92 | 0 | -0.48(-2.93%) | |||
Apr 29, 2022 | 16.45 | 16.68 | 16.40 | 16.40 | 1,883 | -0.43(-2.57%) |
Apr 28, 2022 | 16.75 | 16.83 | 16.69 | 16.83 | 2,638 | -0.39(-2.25%) |
Apr 21, 2022 | 17.22 | 73 | -0.50(-2.82%) | |||
Apr 20, 2022 | 17.80 | 17.80 | 17.72 | 17.72 | 689 | -0.11(-0.62%) |
Apr 19, 2022 | 17.83 | 17.83 | 17.75 | 17.83 | 824 | -0.10(-0.56%) |
Apr 18, 2022 | 19.00 | 19.16 | 17.93 | 17.93 | 13,059 | -1.07(-5.63%) |
Apr 13, 2022 | 19.00 | 39 | +0.05(+0.26%) | |||
Apr 11, 2022 | 18.95 | 48 | +0.43(+2.29%) | |||
Apr 07, 2022 | 18.52 | 694 | -0.48(-2.50%) | |||
Apr 06, 2022 | 18.96 | 19.15 | 18.44 | 19.00 | 4,623 | +0.00(+0.00%) |
Apr 05, 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 2,751 | +0.37(+1.99%) |
Apr 01, 2022 | 18.63 | 123 | -0.51(-2.66%) | |||
Mar 31, 2022 | 19.14 | 19.14 | 19.14 | 19.14 | 361 | +0.34(+1.81%) |
Mar 30, 2022 | 19.00 | 19.20 | 18.80 | 18.80 | 3,483 | +0.25(+1.35%) |
Mar 29, 2022 | 18.55 | 18.55 | 18.55 | 18.55 | 350 | -0.45(-2.37%) |
Mar 28, 2022 | 19.45 | 19.50 | 18.89 | 19.00 | 7,873 | -0.10(-0.52%) |
Mar 25, 2022 | 19.19 | 19.70 | 19.00 | 19.10 | 5,648 | -0.58(-2.95%) |
Mar 23, 2022 | 19.68 | 41 | -0.03(-0.13%) | |||
Mar 22, 2022 | 19.79 | 19.79 | 19.62 | 19.71 | 1,895 | +0.10(+0.49%) |
Mar 21, 2022 | 20.02 | 20.03 | 19.25 | 19.61 | 1,905 | +0.57(+2.98%) |
Mar 18, 2022 | 19.61 | 19.61 | 19.04 | 19.04 | 659 | +0.09(+0.49%) |
Mar 17, 2022 | 19.59 | 19.59 | 18.95 | 18.95 | 2,372 | -0.20(-1.04%) |
Mar 16, 2022 | 19.58 | 19.58 | 19.15 | 19.15 | 2,808 | -0.51(-2.59%) |
Mar 15, 2022 | 19.30 | 19.66 | 19.14 | 19.66 | 1,578 | +1.15(+6.21%) |
Mar 11, 2022 | 18.51 | 307 | +0.35(+1.93%) | |||
Mar 10, 2022 | 18.57 | 18.90 | 18.08 | 18.16 | 7,156 | -0.79(-4.15%) |
Mar 09, 2022 | 17.11 | 18.95 | 17.11 | 18.95 | 756 | -0.35(-1.83%) |
Mar 04, 2022 | 19.30 | 43 | +0.01(+0.05%) | |||
Mar 03, 2022 | 19.29 | 19.29 | 19.29 | 19.29 | 117 | -0.28(-1.43%) |
Mar 02, 2022 | 19.57 | 19.57 | 19.57 | 19.57 | 1,323 | -0.20(-1.01%) |
Mar 01, 2022 | 19.77 | 19.77 | 19.77 | 19.77 | 2,604 | +0.25(+1.28%) |
Feb 25, 2022 | 19.52 | 19 | -0.93(-4.55%) | |||
Feb 17, 2022 | 20.45 | 5 | +0.69(+3.49%) | |||
Feb 16, 2022 | 20.23 | 20.23 | 19.76 | 19.76 | 533 | -0.99(-4.76%) |
Feb 11, 2022 | 20.75 | 24 | +0.10(+0.47%) | |||
Feb 09, 2022 | 20.65 | 131 | +0.00(+0.02%) | |||
Feb 08, 2022 | 21.28 | 21.28 | 20.43 | 20.65 | 348 | -0.26(-1.26%) |
Feb 07, 2022 | 20.91 | 20.91 | 20.91 | 20.91 | 195 | +0.68(+3.36%) |
Feb 04, 2022 | 20.60 | 20.60 | 20.23 | 20.23 | 1,027 | +0.86(+4.45%) |
Feb 03, 2022 | 19.75 | 20.07 | 19.35 | 19.37 | 6,517 | -0.43(-2.18%) |
Feb 02, 2022 | 19.70 | 20.00 | 19.70 | 19.80 | 799 | -0.27(-1.35%) |