Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 15.21 | 15.29 | 15.20 | 15.28 | 4,275 | -0.07(-0.46%) |
Aug 22, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 1,576 | +0.00(+0.00%) |
Aug 21, 2024 | 15.25 | 15.35 | 15.24 | 15.35 | 2,838 | +0.10(+0.66%) |
Aug 20, 2024 | 15.20 | 15.25 | 15.17 | 15.25 | 4,211 | +0.05(+0.33%) |
Aug 19, 2024 | 15.11 | 15.25 | 15.11 | 15.20 | 1,255 | +0.10(+0.66%) |
Aug 16, 2024 | 15.25 | 15.25 | 15.10 | 15.10 | 4,476 | -0.20(-1.31%) |
Aug 15, 2024 | 15.15 | 15.35 | 15.14 | 15.30 | 26,777 | +0.12(+0.79%) |
Aug 14, 2024 | 15.37 | 15.50 | 15.00 | 15.18 | 13,646 | -0.30(-1.94%) |
Aug 13, 2024 | 15.50 | 15.50 | 15.48 | 15.48 | 1,694 | -0.02(-0.13%) |
Aug 12, 2024 | 15.44 | 15.50 | 15.00 | 15.50 | 2,990 | +0.12(+0.78%) |
Aug 09, 2024 | 15.39 | 15.39 | 15.38 | 15.38 | 398 | -0.01(-0.06%) |
Aug 08, 2024 | 15.45 | 15.45 | 15.00 | 15.39 | 2,177 | +0.54(+3.64%) |
Aug 07, 2024 | 14.55 | 14.85 | 14.55 | 14.85 | 2,299 | +0.32(+2.20%) |
Aug 06, 2024 | 14.75 | 14.80 | 14.20 | 14.53 | 15,891 | -0.47(-3.13%) |
Aug 05, 2024 | 14.94 | 15.15 | 14.50 | 15.00 | 8,843 | -0.30(-1.96%) |
Aug 02, 2024 | 16.00 | 16.00 | 15.14 | 15.30 | 11,553 | -0.65(-4.08%) |
Aug 01, 2024 | 15.93 | 15.98 | 15.75 | 15.95 | 2,304 | +0.19(+1.21%) |
Jul 31, 2024 | 15.58 | 15.87 | 15.58 | 15.76 | 1,327 | +0.24(+1.55%) |
Jul 29, 2024 | 15.52 | 40 | -0.33(-2.08%) | |||
Jul 26, 2024 | 16.00 | 16.15 | 15.54 | 15.85 | 7,657 | -0.20(-1.25%) |
Jul 25, 2024 | 16.00 | 16.13 | 15.73 | 16.05 | 4,442 | +0.54(+3.48%) |
Jul 24, 2024 | 16.08 | 16.08 | 15.51 | 15.51 | 2,049 | -0.35(-2.21%) |
Jul 23, 2024 | 16.10 | 16.20 | 15.86 | 15.86 | 7,112 | -0.39(-2.40%) |
Jul 22, 2024 | 16.10 | 16.30 | 16.09 | 16.25 | 4,926 | +0.20(+1.25%) |
Jul 19, 2024 | 16.00 | 16.08 | 16.00 | 16.05 | 3,487 | +0.28(+1.80%) |
Jul 18, 2024 | 15.95 | 16.00 | 15.77 | 15.77 | 2,534 | +0.02(+0.10%) |
Jul 17, 2024 | 15.95 | 15.95 | 15.60 | 15.75 | 3,016 | +0.00(+0.00%) |
Jul 16, 2024 | 15.60 | 15.89 | 15.60 | 15.75 | 4,421 | -0.15(-0.94%) |
Jul 15, 2024 | 15.99 | 16.00 | 15.51 | 15.90 | 4,416 | -0.10(-0.62%) |
Jul 12, 2024 | 15.55 | 16.05 | 15.38 | 16.00 | 18,807 | +0.68(+4.44%) |
Jul 11, 2024 | 15.26 | 15.68 | 15.26 | 15.32 | 5,749 | +0.07(+0.46%) |
Jul 10, 2024 | 15.32 | 15.32 | 15.19 | 15.25 | 9,115 | -0.06(-0.39%) |
Jul 09, 2024 | 15.13 | 15.75 | 15.13 | 15.31 | 6,918 | +0.17(+1.12%) |
Jul 08, 2024 | 15.40 | 15.47 | 15.09 | 15.14 | 5,638 | -0.18(-1.17%) |
Jul 05, 2024 | 16.00 | 16.00 | 15.09 | 15.32 | 12,189 | -0.12(-0.78%) |
Jul 03, 2024 | 15.42 | 15.44 | 15.26 | 15.44 | 8,565 | +0.02(+0.11%) |
Jul 02, 2024 | 15.44 | 15.44 | 15.15 | 15.42 | 3,099 | -0.02(-0.11%) |
Jul 01, 2024 | 15.44 | 15.44 | 15.29 | 15.44 | 11,067 | +0.06(+0.38%) |
Jun 28, 2024 | 15.44 | 15.44 | 15.23 | 15.38 | 8,323 | +0.00(+0.00%) |
Jun 27, 2024 | 14.99 | 15.68 | 14.98 | 15.38 | 24,953 | +0.41(+2.77%) |
Jun 26, 2024 | 14.73 | 14.97 | 14.59 | 14.97 | 5,104 | +0.16(+1.11%) |
Jun 25, 2024 | 14.65 | 14.85 | 14.38 | 14.80 | 6,397 | +0.11(+0.74%) |
Jun 24, 2024 | 14.33 | 14.69 | 14.33 | 14.69 | 12,115 | +0.38(+2.68%) |
Jun 21, 2024 | 14.32 | 14.33 | 14.31 | 14.31 | 4,583 | -0.02(-0.13%) |
Jun 20, 2024 | 13.92 | 14.33 | 13.91 | 14.33 | 6,636 | +0.41(+2.98%) |
Jun 18, 2024 | 14.33 | 14.33 | 13.92 | 13.92 | 2,198 | -0.39(-2.70%) |
Jun 17, 2024 | 14.09 | 14.30 | 14.09 | 14.30 | 1,076 | +0.00(+0.00%) |
Jun 14, 2024 | 14.09 | 14.30 | 14.09 | 14.30 | 595 | -0.02(-0.13%) |
Jun 13, 2024 | 14.33 | 14.33 | 14.01 | 14.32 | 6,830 | -0.01(-0.07%) |
Jun 12, 2024 | 14.04 | 14.33 | 14.04 | 14.33 | 5,459 | +0.12(+0.81%) |
Jun 11, 2024 | 14.23 | 14.28 | 14.21 | 14.21 | 1,027 | -0.12(-0.81%) |
Jun 10, 2024 | 13.75 | 14.33 | 13.75 | 14.33 | 1,075 | +0.05(+0.34%) |
Jun 07, 2024 | 14.26 | 14.28 | 13.94 | 14.28 | 1,069 | +0.35(+2.49%) |
Jun 06, 2024 | 14.09 | 14.10 | 13.76 | 13.94 | 5,607 | -0.06(-0.41%) |
Jun 05, 2024 | 14.28 | 14.33 | 13.20 | 13.99 | 16,990 | +0.29(+2.11%) |
Jun 04, 2024 | 13.48 | 13.73 | 13.35 | 13.70 | 14,525 | +0.21(+1.57%) |