Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 10, 2025 | 4.980 | 4.980 | 4.390 | 4.720 | 16,326 | -0.39(-7.63%) |
Mar 07, 2025 | 4.990 | 5.250 | 4.770 | 5.110 | 56,117 | +0.25(+5.14%) |
Mar 06, 2025 | 4.990 | 5.296 | 4.750 | 4.860 | 87,168 | -0.03(-0.61%) |
Mar 05, 2025 | 5.060 | 5.410 | 4.350 | 4.890 | 151,167 | +0.35(+7.71%) |
Mar 04, 2025 | 4.380 | 5.130 | 4.150 | 4.540 | 52,289 | +0.16(+3.65%) |
Mar 03, 2025 | 4.900 | 4.900 | 4.335 | 4.380 | 49,432 | -0.60(-12.05%) |
Feb 28, 2025 | 4.726 | 5.112 | 4.630 | 4.980 | 17,369 | +0.08(+1.63%) |
Feb 27, 2025 | 4.970 | 5.130 | 4.774 | 4.900 | 30,316 | -0.11(-2.20%) |
Feb 26, 2025 | 4.750 | 5.290 | 4.680 | 5.010 | 13,960 | -0.01(-0.20%) |
Feb 25, 2025 | 5.310 | 5.310 | 4.820 | 5.020 | 18,059 | -0.37(-6.86%) |
Feb 24, 2025 | 5.520 | 5.662 | 5.010 | 5.390 | 44,526 | -0.12(-2.18%) |
Feb 21, 2025 | 6.160 | 6.176 | 5.500 | 5.510 | 69,962 | -0.60(-9.82%) |
Feb 20, 2025 | 6.050 | 6.130 | 5.580 | 6.110 | 10,398 | -0.03(-0.52%) |
Feb 19, 2025 | 6.530 | 6.690 | 5.870 | 6.142 | 23,601 | -0.46(-6.94%) |
Feb 18, 2025 | 6.790 | 6.850 | 6.406 | 6.600 | 11,537 | -0.24(-3.51%) |
Feb 14, 2025 | 6.890 | 7.024 | 6.640 | 6.840 | 16,897 | +0.09(+1.33%) |
Feb 13, 2025 | 6.610 | 7.184 | 6.575 | 6.750 | 21,622 | +0.10(+1.50%) |
Feb 12, 2025 | 6.810 | 7.190 | 6.510 | 6.650 | 25,149 | -0.30(-4.32%) |
Feb 11, 2025 | 6.840 | 7.490 | 6.494 | 6.950 | 77,279 | +0.00(+0.00%) |
Feb 10, 2025 | 7.000 | 7.100 | 6.620 | 6.950 | 53,964 | -0.10(-1.42%) |
Feb 07, 2025 | 6.370 | 7.320 | 6.370 | 7.050 | 56,113 | +0.28(+4.13%) |
Feb 06, 2025 | 6.850 | 6.897 | 6.340 | 6.771 | 20,011 | -0.04(-0.58%) |
Feb 05, 2025 | 6.670 | 7.263 | 6.670 | 6.810 | 11,972 | -0.13(-1.87%) |
Feb 04, 2025 | 6.700 | 7.150 | 6.700 | 6.940 | 3,381 | +0.22(+3.27%) |
Feb 03, 2025 | 6.890 | 7.000 | 6.420 | 6.720 | 11,344 | -0.29(-4.14%) |
Jan 31, 2025 | 6.820 | 7.260 | 6.450 | 7.010 | 31,686 | -0.24(-3.31%) |
Jan 30, 2025 | 6.250 | 7.450 | 6.240 | 7.250 | 22,881 | +0.95(+15.08%) |
Jan 29, 2025 | 6.470 | 6.620 | 6.300 | 6.300 | 21,641 | -0.05(-0.79%) |
Jan 28, 2025 | 5.900 | 6.350 | 5.880 | 6.350 | 12,687 | +0.18(+2.92%) |
Jan 27, 2025 | 6.230 | 6.270 | 5.807 | 6.170 | 9,391 | -0.11(-1.75%) |
Jan 24, 2025 | 6.240 | 6.450 | 6.113 | 6.280 | 10,001 | +0.09(+1.45%) |
Jan 23, 2025 | 5.890 | 6.190 | 5.810 | 6.190 | 81,464 | +0.27(+4.56%) |
Jan 22, 2025 | 6.290 | 6.400 | 5.900 | 5.920 | 17,040 | -0.47(-7.36%) |
Jan 21, 2025 | 5.840 | 6.390 | 5.830 | 6.390 | 15,099 | +0.52(+8.86%) |
Jan 17, 2025 | 5.950 | 6.080 | 5.810 | 5.870 | 8,221 | -0.08(-1.34%) |
Jan 16, 2025 | 5.690 | 5.950 | 5.535 | 5.950 | 23,762 | +0.40(+7.21%) |
Jan 15, 2025 | 5.660 | 5.983 | 5.510 | 5.550 | 15,857 | +0.07(+1.28%) |
Jan 14, 2025 | 5.620 | 5.834 | 5.470 | 5.480 | 12,119 | -0.03(-0.54%) |
Jan 13, 2025 | 5.770 | 5.770 | 5.255 | 5.510 | 40,929 | -0.25(-4.34%) |
Jan 10, 2025 | 5.620 | 6.240 | 5.620 | 5.760 | 16,334 | +0.04(+0.70%) |
Jan 08, 2025 | 5.750 | 5.890 | 5.710 | 5.720 | 17,748 | -0.24(-4.03%) |
Jan 07, 2025 | 6.050 | 6.250 | 5.960 | 5.960 | 36,589 | -0.17(-2.77%) |
Jan 06, 2025 | 6.150 | 6.250 | 5.970 | 6.130 | 27,338 | -0.11(-1.76%) |
Jan 03, 2025 | 5.920 | 6.250 | 5.725 | 6.240 | 11,506 | +0.58(+10.25%) |