Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 8.380 | 8.380 | 7.727 | 8.170 | 13,320 | -0.33(-3.88%) |
Aug 22, 2024 | 7.840 | 9.250 | 7.840 | 8.500 | 60,291 | +0.55(+6.92%) |
Aug 21, 2024 | 8.250 | 8.330 | 7.600 | 7.950 | 29,681 | -0.33(-3.99%) |
Aug 20, 2024 | 8.410 | 8.495 | 7.460 | 8.280 | 33,559 | -0.35(-4.00%) |
Aug 19, 2024 | 8.750 | 8.940 | 8.300 | 8.625 | 53,844 | +0.21(+2.43%) |
Aug 16, 2024 | 8.880 | 9.011 | 8.370 | 8.420 | 40,977 | -0.43(-4.86%) |
Aug 15, 2024 | 9.340 | 9.650 | 8.300 | 8.850 | 71,645 | -0.53(-5.65%) |
Aug 14, 2024 | 9.210 | 9.890 | 8.840 | 9.380 | 122,833 | +0.18(+1.96%) |
Aug 13, 2024 | 9.510 | 11.30 | 8.510 | 9.200 | 479,114 | -2.29(-19.93%) |
Aug 12, 2024 | 14.60 | 16.00 | 11.26 | 11.49 | 1,080,623 | -1.66(-12.62%) |
Aug 09, 2024 | 8.540 | 14.30 | 8.200 | 13.15 | 1,963,402 | +4.61(+53.98%) |
Aug 08, 2024 | 9.220 | 10.31 | 8.200 | 8.540 | 162,676 | -1.46(-14.60%) |
Aug 07, 2024 | 7.600 | 10.38 | 7.600 | 10.00 | 422,023 | +1.84(+22.55%) |
Aug 06, 2024 | 6.710 | 11.83 | 6.710 | 8.160 | 1,225,578 | +1.54(+23.26%) |
Aug 05, 2024 | 6.800 | 7.300 | 6.340 | 6.620 | 32,388 | -0.98(-12.89%) |
Aug 02, 2024 | 8.700 | 8.920 | 7.320 | 7.600 | 31,163 | -1.31(-14.72%) |
Aug 01, 2024 | 9.590 | 10.20 | 8.775 | 8.912 | 35,420 | -0.72(-7.46%) |
Jul 31, 2024 | 10.25 | 10.39 | 9.130 | 9.630 | 64,406 | -1.40(-12.69%) |
Jul 30, 2024 | 12.44 | 12.80 | 11.01 | 11.03 | 102,726 | -2.33(-17.44%) |
Jul 29, 2024 | 12.29 | 14.71 | 12.03 | 13.36 | 382,195 | +1.07(+8.71%) |
Jul 26, 2024 | 12.24 | 19.10 | 10.60 | 12.29 | 2,365,507 | +3.18(+34.91%) |
Jul 25, 2024 | 11.34 | 11.50 | 8.700 | 9.110 | 182,805 | -4.39(-32.52%) |
Jul 24, 2024 | 18.34 | 21.00 | 10.18 | 13.50 | 1,454,954 | -1.46(-9.76%) |
Jul 23, 2024 | 3.600 | 32.44 | 3.600 | 14.96 | 1,347,005 | +11.59(+343.92%) |
Jul 22, 2024 | 3.300 | 3.370 | 3.030 | 3.370 | 1,675 | -0.05(-1.46%) |
Jul 19, 2024 | 3.470 | 3.470 | 3.420 | 3.420 | 344 | +0.21(+6.54%) |
Jul 17, 2024 | 3.210 | 190 | +0.01(+0.20%) | |||
Jul 16, 2024 | 3.204 | 3.204 | 3.204 | 3.204 | 342 | -0.15(-4.37%) |
Jul 15, 2024 | 3.470 | 3.510 | 3.260 | 3.350 | 1,162 | -0.15(-4.29%) |
Jul 11, 2024 | 3.500 | 1 | +0.05(+1.45%) | |||
Jul 10, 2024 | 3.480 | 3.650 | 3.170 | 3.450 | 3,853 | -0.03(-0.86%) |
Jul 09, 2024 | 3.150 | 3.480 | 3.150 | 3.480 | 975 | +0.21(+6.42%) |
Jul 08, 2024 | 3.570 | 3.600 | 3.270 | 3.270 | 1,704 | -0.36(-9.92%) |
Jul 05, 2024 | 3.340 | 4.750 | 3.340 | 3.630 | 6,085 | +0.42(+13.08%) |
Jul 01, 2024 | 3.210 | 57 | -0.15(-4.46%) | |||
Jun 28, 2024 | 3.520 | 3.520 | 3.350 | 3.360 | 1,647 | -0.16(-4.55%) |
Jun 27, 2024 | 3.520 | 3.520 | 3.520 | 3.520 | 589 | -0.20(-5.38%) |
Jun 25, 2024 | 3.720 | 109 | +0.30(+8.70%) | |||
Jun 24, 2024 | 4.000 | 4.000 | 3.422 | 3.422 | 1,710 | -0.58(-14.45%) |
Jun 20, 2024 | 4.000 | 118 | -0.09(-2.20%) | |||
Jun 18, 2024 | 4.265 | 4.265 | 4.090 | 4.090 | 560 | +0.01(+0.24%) |
Jun 17, 2024 | 4.690 | 4.760 | 4.080 | 4.080 | 7,404 | -0.69(-14.46%) |
Jun 11, 2024 | 4.770 | 563 | +0.40(+9.07%) | |||
Jun 10, 2024 | 4.440 | 4.880 | 4.373 | 4.373 | 1,467 | -0.33(-7.08%) |
Jun 07, 2024 | 4.430 | 4.707 | 4.430 | 4.707 | 1,114 | +0.21(+4.72%) |
Jun 06, 2024 | 4.930 | 4.960 | 4.494 | 4.494 | 2,266 | -0.18(-3.76%) |
Jun 05, 2024 | 4.550 | 4.670 | 4.550 | 4.670 | 399 | +0.08(+1.74%) |