Date	Open	High	Low	Close	Volume	Change (%)
Jun 09, 2025				2.740	0	-0.07(-2.49%)
Jun 06, 2025	2.610	2.870	2.610	2.810	549,081	+0.24(+9.34%)
Jun 05, 2025	2.610	2.650	2.560	2.570	326,294	-0.04(-1.53%)
Jun 04, 2025	2.530	2.610	2.515	2.610	311,709	+0.08(+3.16%)
Jun 03, 2025	2.450	2.550	2.420	2.530	412,331	+0.03(+1.20%)
Jun 02, 2025	2.550	2.580	2.490	2.500	441,990	-0.08(-3.10%)
May 30, 2025	2.650	2.659	2.567	2.580	318,205	-0.10(-3.73%)
May 29, 2025	2.820	2.820	2.670	2.680	385,280	-0.12(-4.29%)
May 28, 2025	2.750	2.885	2.720	2.800	417,288	+0.08(+2.94%)
May 27, 2025	2.660	2.735	2.600	2.720	493,255	+0.10(+3.82%)
May 23, 2025	2.690	2.750	2.610	2.620	542,681	-0.14(-5.07%)
May 22, 2025	2.650	2.785	2.600	2.760	405,083	+0.09(+3.37%)
May 21, 2025	2.820	2.820	2.660	2.670	431,553	-0.11(-3.96%)
May 20, 2025	2.730	2.800	2.670	2.780	574,820	+0.03(+1.09%)
May 19, 2025	2.810	2.865	2.740	2.750	469,299	-0.10(-3.51%)
May 16, 2025	2.910	2.955	2.725	2.850	1,046,314	-0.06(-2.06%)
May 15, 2025	2.970	2.970	2.810	2.910	876,066	-0.10(-3.32%)
May 14, 2025	3.100	3.100	2.980	3.010	735,584	-0.09(-2.90%)
May 13, 2025	3.180	3.190	2.870	3.100	788,567	-0.08(-2.67%)
May 12, 2025	3.640	3.640	3.180	3.185	441,539	-0.27(-7.81%)
May 09, 2025	3.180	3.550	3.000	3.455	547,185	-0.07(-2.12%)
May 08, 2025	3.590	3.590	3.360	3.530	389,104	+0.16(+4.75%)
May 07, 2025	3.400	3.480	3.290	3.370	314,638	+0.02(+0.60%)
May 06, 2025	3.400	3.410	3.290	3.350	274,881	-0.09(-2.62%)
May 05, 2025	3.600	3.600	3.420	3.440	319,311	-0.15(-4.18%)
May 02, 2025	3.640	3.690	3.580	3.590	551,878	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.