Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 4.710 | 4.720 | 4.590 | 4.600 | 4,854,720 | -0.14(-2.95%) |
Apr 29, 2024 | 4.720 | 4.785 | 4.710 | 4.740 | 5,356,406 | +0.02(+0.42%) |
Apr 26, 2024 | 4.680 | 4.790 | 4.670 | 4.720 | 6,066,526 | +0.04(+0.85%) |
Apr 25, 2024 | 4.600 | 4.720 | 4.540 | 4.680 | 6,752,784 | +0.04(+0.86%) |
Apr 24, 2024 | 4.560 | 4.690 | 4.555 | 4.640 | 10,224,055 | +0.04(+0.87%) |
Apr 23, 2024 | 4.700 | 4.720 | 4.450 | 4.600 | 28,457,560 | -0.20(-4.17%) |
Apr 22, 2024 | 4.050 | 4.990 | 3.240 | 4.800 | 72,137,824 | +3.06(+175.86%) |
Apr 19, 2024 | 1.750 | 1.780 | 1.730 | 1.740 | 1,815,636 | -0.01(-0.57%) |
Apr 18, 2024 | 1.790 | 1.830 | 1.750 | 1.750 | 1,833,199 | -0.03(-1.69%) |
Apr 17, 2024 | 1.800 | 1.840 | 1.770 | 1.780 | 1,746,513 | -0.02(-1.11%) |
Apr 16, 2024 | 1.840 | 1.865 | 1.790 | 1.800 | 2,066,475 | -0.05(-2.70%) |
Apr 15, 2024 | 1.920 | 1.950 | 1.850 | 1.850 | 1,922,357 | -0.08(-4.15%) |
Apr 12, 2024 | 2.010 | 2.030 | 1.925 | 1.930 | 2,045,846 | -0.12(-5.85%) |
Apr 11, 2024 | 1.980 | 2.080 | 1.950 | 2.050 | 2,653,334 | +0.15(+7.89%) |
Apr 10, 2024 | 1.950 | 1.970 | 1.870 | 1.900 | 2,680,687 | -0.11(-5.47%) |
Apr 09, 2024 | 2.090 | 2.130 | 2.010 | 2.010 | 1,407,807 | -0.08(-3.83%) |
Apr 08, 2024 | 2.050 | 2.100 | 2.030 | 2.090 | 1,462,001 | +0.05(+2.45%) |
Apr 05, 2024 | 2.030 | 2.075 | 1.980 | 2.040 | 1,720,378 | -0.02(-0.97%) |
Apr 04, 2024 | 2.080 | 2.140 | 2.050 | 2.060 | 2,400,668 | +0.02(+0.98%) |
Apr 03, 2024 | 2.040 | 2.100 | 2.010 | 2.040 | 1,610,294 | -0.01(-0.49%) |
Apr 02, 2024 | 2.090 | 2.120 | 2.030 | 2.050 | 3,061,961 | -0.13(-5.96%) |
Apr 01, 2024 | 2.280 | 2.280 | 2.150 | 2.180 | 3,177,989 | -0.08(-3.54%) |
Mar 28, 2024 | 2.000 | 2.210 | 2.205 | 2.260 | 9,885,295 | +0.31(+15.90%) |
Mar 27, 2024 | 1.850 | 1.970 | 1.820 | 1.950 | 2,867,012 | +0.14(+7.73%) |
Mar 26, 2024 | 1.860 | 1.870 | 1.780 | 1.810 | 2,892,485 | +0.01(+0.56%) |
Mar 25, 2024 | 1.820 | 1.840 | 1.790 | 1.800 | 1,697,924 | -0.02(-1.10%) |
Mar 22, 2024 | 1.900 | 1.900 | 1.800 | 1.820 | 2,494,000 | -0.07(-3.70%) |
Mar 21, 2024 | 1.980 | 1.980 | 1.880 | 1.890 | 2,644,008 | -0.06(-3.08%) |
Mar 20, 2024 | 1.860 | 1.950 | 1.840 | 1.950 | 3,254,492 | +0.11(+5.98%) |
Mar 19, 2024 | 1.800 | 1.840 | 1.770 | 1.840 | 2,030,916 | +0.01(+0.55%) |
Mar 18, 2024 | 1.800 | 1.880 | 1.775 | 1.830 | 2,460,637 | +0.06(+3.39%) |
Mar 15, 2024 | 1.890 | 1.920 | 1.740 | 1.770 | 10,967,002 | -0.09(-4.84%) |
Mar 14, 2024 | 1.930 | 1.930 | 1.840 | 1.860 | 2,610,225 | -0.08(-4.12%) |
Mar 13, 2024 | 1.910 | 1.960 | 1.900 | 1.940 | 2,188,067 | +0.01(+0.52%) |
Mar 12, 2024 | 1.950 | 1.960 | 1.910 | 1.930 | 2,469,891 | -0.03(-1.53%) |
Mar 11, 2024 | 1.950 | 1.990 | 1.940 | 1.960 | 1,706,545 | -0.01(-0.51%) |
Mar 08, 2024 | 2.000 | 2.030 | 1.950 | 1.970 | 1,705,571 | +0.00(+0.00%) |
Mar 07, 2024 | 1.960 | 1.980 | 1.930 | 1.970 | 1,434,394 | +0.03(+1.55%) |
Mar 06, 2024 | 1.950 | 1.985 | 1.910 | 1.940 | 2,748,666 | +0.04(+2.11%) |
Mar 05, 2024 | 2.010 | 2.010 | 1.890 | 1.900 | 3,931,996 | -0.11(-5.47%) |
Mar 04, 2024 | 2.130 | 2.140 | 2.000 | 2.010 | 3,911,529 | -0.11(-5.19%) |