Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0200	0.0250	0.0200	0.0250	10,434	+0.01(+25.00%)
Oct 31, 2024	0.0200	0.0204	0.0190	0.0200	14,050	+0.00(+0.00%)
Oct 30, 2024	0.0200	0.0205	0.0200	0.0200	4,255	+0.00(+0.00%)
Oct 29, 2024	0.0209	0.0209	0.0200	0.0200	11,415	-0.00(-0.99%)
Oct 28, 2024	0.0201	0.0209	0.0200	0.0202	3,701	+0.00(+1.00%)
Oct 25, 2024	0.0200	0.0208	0.0200	0.0200	19,801	+0.00(+0.00%)
Oct 24, 2024	0.0218	0.0218	0.0200	0.0200	12,671	+0.00(+5.26%)
Oct 23, 2024	0.0190	0.0191	0.0190	0.0190	6,616	+0.00(+0.00%)
Oct 22, 2024	0.0185	0.0225	0.0185	0.0190	14,279	-0.00(-5.47%)
Oct 21, 2024	0.0170	0.0228	0.0170	0.0201	46,917	+0.00(+9.24%)
Oct 18, 2024	0.0181	0.0184	0.0181	0.0184	24,389	-0.00(-0.54%)
Oct 17, 2024	0.0240	0.0241	0.0163	0.0185	137,194	-0.01(-22.59%)
Oct 16, 2024	0.0181	0.0250	0.0181	0.0239	14,363	-0.00(-4.40%)
Oct 15, 2024	0.0299	0.0300	0.0250	0.0250	13,100	+0.01(+31.58%)
Oct 14, 2024	0.0193	0.0398	0.0180	0.0190	29,119	-0.00(-9.09%)
Oct 11, 2024	0.0187	0.0210	0.0175	0.0209	14,782	+0.00(+22.94%)
Oct 10, 2024	0.0229	0.0229	0.0161	0.0170	16,906	-0.01(-23.08%)
Oct 09, 2024	0.0229	0.0240	0.0221	0.0221	32,026	-0.00(-5.96%)
Oct 08, 2024	0.0229	0.0235	0.0229	0.0235	600	+0.00(+2.62%)
Oct 07, 2024	0.0229	0.0241	0.0229	0.0229	10,350	-0.00(-4.18%)
Oct 04, 2024	0.0228	0.0245	0.0221	0.0239	39,909	-0.00(-14.64%)
Oct 03, 2024	0.0226	0.0300	0.0219	0.0280	20,878	-0.00(-6.04%)
Oct 02, 2024	0.0264	0.0298	0.0227	0.0298	5,961	+0.00(+6.05%)
Sep 30, 2024				0.0281	0	+0.00(+11.51%)
Sep 27, 2024	0.0231	0.0252	0.0231	0.0252	490	-0.00(-15.72%)
Sep 26, 2024	0.0250	0.0300	0.0249	0.0299	8,704	+0.00(+0.67%)
Sep 25, 2024	0.0280	0.0297	0.0230	0.0297	4,500	+0.00(+18.80%)
Sep 24, 2024	0.0299	0.0299	0.0250	0.0250	2,100	-0.00(-16.67%)
Sep 23, 2024	0.0225	0.0300	0.0225	0.0300	8,645	+0.00(+7.53%)
Sep 20, 2024	0.0299	0.0300	0.0249	0.0279	16,400	-0.01(-15.45%)
Sep 19, 2024	0.0225	0.0380	0.0225	0.0330	119,716	+0.01(+37.50%)
Sep 18, 2024	0.0250	0.0300	0.0226	0.0240	154,204	-0.00(-4.00%)
Sep 17, 2024	0.0232	0.0270	0.0175	0.0250	68,089	+0.01(+38.12%)
Sep 16, 2024	0.0200	0.0234	0.0175	0.0181	29,119	-0.00(-6.70%)
Sep 13, 2024	0.0192	0.0200	0.0174	0.0194	76,195	+0.00(+10.86%)
Sep 12, 2024	0.0174	0.0190	0.0174	0.0175	24,955	-0.00(-0.57%)
Sep 11, 2024	0.0194	0.0194	0.0174	0.0176	7,844	-0.00(-6.38%)
Sep 10, 2024	0.0200	0.0200	0.0173	0.0188	27,000	-0.00(-6.00%)
Sep 09, 2024	0.0200	0.0234	0.0180	0.0200	8,979	+0.00(+0.00%)
Sep 06, 2024	0.0180	0.0210	0.0180	0.0200	16,646	-0.00(-14.53%)
Sep 05, 2024	0.0215	0.0234	0.0209	0.0234	17,057	+0.00(+19.39%)
Sep 04, 2024	0.0184	0.0235	0.0177	0.0196	29,550	-0.00(-18.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.