Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.6650 | 0.7002 | 0.6650 | 0.6905 | 10,003 | +0.03(+4.78%) |
Aug 22, 2024 | 0.6250 | 0.6999 | 0.6250 | 0.6590 | 8,711 | -0.01(-2.07%) |
Aug 21, 2024 | 0.6605 | 0.6729 | 0.6605 | 0.6729 | 1,845 | -0.05(-7.19%) |
Aug 20, 2024 | 0.7000 | 0.7500 | 0.7004 | 0.7250 | 5,176 | +0.01(+0.69%) |
Aug 19, 2024 | 0.7450 | 0.7450 | 0.7100 | 0.7200 | 17,300 | -0.02(-2.70%) |
Aug 16, 2024 | 0.7400 | 0.7895 | 0.7400 | 0.7400 | 9,478 | -0.05(-6.33%) |
Aug 15, 2024 | 0.7800 | 0.7900 | 0.7501 | 0.7900 | 4,572 | +0.02(+2.57%) |
Aug 14, 2024 | 0.7673 | 0.7900 | 0.7201 | 0.7702 | 12,600 | -0.02(-2.51%) |
Aug 13, 2024 | 0.7500 | 0.8000 | 0.6791 | 0.7900 | 55,020 | +0.08(+10.75%) |
Aug 12, 2024 | 0.7122 | 0.7319 | 0.6500 | 0.7133 | 65,529 | +0.01(+1.90%) |
Aug 09, 2024 | 0.6500 | 0.7900 | 0.5400 | 0.7000 | 153,991 | +0.04(+6.77%) |
Aug 08, 2024 | 0.6200 | 0.6678 | 0.6200 | 0.6556 | 6,296 | +0.01(+0.86%) |
Aug 07, 2024 | 0.6500 | 0.6800 | 0.6399 | 0.6500 | 17,979 | -0.00(-0.02%) |
Aug 06, 2024 | 0.6500 | 0.6786 | 0.6401 | 0.6501 | 1,872 | +0.03(+4.85%) |
Aug 05, 2024 | 0.6200 | 0.6511 | 0.6200 | 0.6200 | 11,517 | -0.00(-0.16%) |
Aug 02, 2024 | 0.6500 | 0.6500 | 0.6200 | 0.6210 | 25,760 | -0.03(-4.46%) |
Aug 01, 2024 | 0.6700 | 0.6800 | 0.6500 | 0.6500 | 13,676 | +0.00(+0.00%) |
Jul 31, 2024 | 0.6722 | 0.7049 | 0.6500 | 0.6500 | 8,125 | +0.02(+2.64%) |
Jul 30, 2024 | 0.6100 | 0.6880 | 0.6100 | 0.6333 | 26,340 | +0.02(+3.90%) |
Jul 29, 2024 | 0.6000 | 0.6095 | 0.6000 | 0.6095 | 2,597 | +0.03(+5.07%) |
Jul 26, 2024 | 0.6100 | 0.6100 | 0.5801 | 0.5801 | 7,637 | -0.04(-6.36%) |
Jul 25, 2024 | 0.6000 | 0.6280 | 0.5810 | 0.6195 | 2,901 | +0.03(+5.00%) |
Jul 24, 2024 | 0.5605 | 0.6179 | 0.5605 | 0.5900 | 51,135 | +0.03(+5.53%) |
Jul 23, 2024 | 0.6156 | 0.6300 | 0.5591 | 0.5591 | 19,855 | -0.04(-6.82%) |
Jul 22, 2024 | 0.6000 | 0.6330 | 0.6000 | 0.6000 | 18,229 | +0.00(+0.00%) |
Jul 19, 2024 | 0.6600 | 0.6600 | 0.6000 | 0.6000 | 39,735 | -0.06(-9.09%) |
Jul 18, 2024 | 0.6600 | 0.6689 | 0.6422 | 0.6600 | 44,065 | +0.01(+1.71%) |
Jul 17, 2024 | 0.5900 | 0.6489 | 0.5497 | 0.6489 | 17,757 | +0.06(+10.00%) |
Jul 16, 2024 | 0.5610 | 0.5984 | 0.5610 | 0.5899 | 27,842 | -0.02(-2.95%) |
Jul 15, 2024 | 0.5920 | 0.6489 | 0.5556 | 0.6078 | 7,752 | -0.02(-2.72%) |
Jul 12, 2024 | 0.6400 | 0.6400 | 0.5420 | 0.6248 | 27,859 | +0.01(+1.92%) |
Jul 11, 2024 | 0.6500 | 0.6800 | 0.5402 | 0.6130 | 88,501 | -0.00(-0.44%) |
Jul 10, 2024 | 0.5730 | 0.6300 | 0.5500 | 0.6157 | 54,251 | +0.07(+11.95%) |
Jul 09, 2024 | 0.5389 | 0.5958 | 0.5300 | 0.5500 | 67,438 | +0.03(+5.36%) |
Jul 08, 2024 | 0.4490 | 0.6900 | 0.4400 | 0.5220 | 752,961 | +0.06(+13.48%) |
Jul 05, 2024 | 0.4576 | 0.4706 | 0.4300 | 0.4600 | 21,467 | -0.03(-6.14%) |
Jul 03, 2024 | 0.4609 | 0.4901 | 0.4331 | 0.4901 | 32,361 | +0.03(+6.31%) |
Jul 02, 2024 | 0.5200 | 0.5500 | 0.4500 | 0.4610 | 168,641 | -0.13(-21.86%) |
Jul 01, 2024 | 0.5999 | 0.6300 | 0.5900 | 0.5900 | 1,908,479 | -0.01(-1.67%) |
Jun 28, 2024 | 0.6112 | 0.6399 | 0.5634 | 0.6000 | 19,421 | -0.04(-6.40%) |
Jun 27, 2024 | 0.6800 | 0.6800 | 0.6400 | 0.6410 | 2,460 | -0.01(-1.48%) |
Jun 26, 2024 | 0.6790 | 0.7499 | 0.6506 | 0.6506 | 7,835 | -0.05(-7.26%) |
Jun 25, 2024 | 0.8022 | 0.8022 | 0.6929 | 0.7015 | 9,957 | -0.05(-6.47%) |
Jun 24, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,100 | +0.00(+0.32%) |
Jun 21, 2024 | 0.7630 | 0.7791 | 0.7400 | 0.7476 | 36,843 | -0.01(-0.78%) |
Jun 20, 2024 | 0.8800 | 0.8800 | 0.6101 | 0.7535 | 19,078 | -0.04(-4.86%) |
Jun 18, 2024 | 0.8269 | 0.8400 | 0.7920 | 0.7920 | 5,854 | -0.02(-2.71%) |
Jun 17, 2024 | 0.8751 | 0.9090 | 0.8123 | 0.8141 | 1,114 | -0.03(-3.08%) |
Jun 14, 2024 | 0.9000 | 0.9500 | 0.7700 | 0.8400 | 25,178 | -0.05(-5.10%) |
Jun 13, 2024 | 0.9299 | 0.9299 | 0.8851 | 0.8851 | 1,146 | -0.01(-1.59%) |
Jun 12, 2024 | 0.8500 | 0.9299 | 0.8420 | 0.8994 | 6,453 | -0.00(-0.07%) |
Jun 11, 2024 | 0.9298 | 0.9298 | 0.8453 | 0.9000 | 4,843 | +0.06(+7.14%) |
Jun 10, 2024 | 0.8960 | 0.9299 | 0.8271 | 0.8400 | 5,173 | -0.06(-6.25%) |
Jun 07, 2024 | 0.8960 | 0.8960 | 0.8630 | 0.8960 | 1,270 | -0.01(-1.54%) |
Jun 06, 2024 | 0.8780 | 0.9100 | 0.8310 | 0.9100 | 4,776 | +0.08(+10.02%) |
Jun 05, 2024 | 0.9300 | 0.9344 | 0.8271 | 0.8271 | 18,568 | -0.09(-10.11%) |
Jun 04, 2024 | 0.9500 | 0.9988 | 0.8800 | 0.9201 | 13,737 | -0.03(-3.22%) |