Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2026	0.7300	0.7300	0.6951	0.7060	3,185,746	-0.02(-3.33%)
Jan 23, 2026	0.7427	0.7695	0.7300	0.7303	2,439,245	-0.02(-3.13%)
Jan 22, 2026	0.7200	0.7860	0.7185	0.7539	3,700,696	+0.04(+5.31%)
Jan 21, 2026	0.7190	0.7330	0.6852	0.7159	2,121,093	+0.01(+1.95%)
Jan 20, 2026	0.7000	0.7270	0.6718	0.7022	3,515,231	-0.03(-3.74%)
Jan 16, 2026	0.7555	0.7650	0.7151	0.7295	3,688,901	-0.01(-1.03%)
Jan 15, 2026	0.7724	0.7800	0.7371	0.7371	1,715,433	-0.02(-2.68%)
Jan 14, 2026	0.7700	0.7700	0.7305	0.7574	2,377,404	-0.00(-0.21%)
Jan 13, 2026	0.7500	0.7700	0.7000	0.7590	2,720,656	+0.02(+2.96%)
Jan 12, 2026	0.7800	0.7920	0.7100	0.7372	4,323,863	-0.03(-3.58%)
Jan 09, 2026	0.7700	0.7920	0.7511	0.7646	3,117,490	-0.01(-0.96%)
Jan 08, 2026	0.8000	0.8000	0.7600	0.7720	3,295,681	-0.03(-3.51%)
Jan 07, 2026	0.7500	0.8194	0.7485	0.8001	4,578,581	+0.06(+7.41%)
Jan 06, 2026	0.7500	0.7625	0.7181	0.7449	2,674,274	+0.02(+2.27%)
Jan 05, 2026	0.7600	0.7627	0.7218	0.7284	3,229,022	-0.01(-0.86%)
Jan 02, 2026	0.7253	0.7400	0.6951	0.7347	2,160,122	+0.02(+3.26%)
Dec 31, 2025	0.6900	0.7115	0.6800	0.7115	2,971,127	+0.01(+1.64%)
Dec 30, 2025	0.7200	0.7300	0.7000	0.7000	2,537,430	-0.02(-2.76%)
Dec 29, 2025	0.7300	0.7499	0.7000	0.7199	3,123,433	-0.03(-4.54%)
Dec 26, 2025	0.7400	0.7605	0.7100	0.7541	2,342,266	+0.01(+1.22%)
Dec 24, 2025	0.7136	0.7570	0.7000	0.7450	2,309,926	+0.04(+5.94%)
Dec 23, 2025	0.7400	0.7456	0.6550	0.7032	8,535,161	-0.05(-7.12%)
Dec 22, 2025	0.7325	0.7665	0.6801	0.7571	6,213,893	+0.06(+8.08%)
Dec 19, 2025	0.7062	0.7121	0.6711	0.7005	4,935,352	+0.03(+4.87%)
Dec 18, 2025	0.7000	0.7294	0.6600	0.6680	8,963,805	+0.00(+0.15%)
Dec 17, 2025	0.7777	0.7830	0.6600	0.6670	10,116,690	-0.10(-12.81%)
Dec 16, 2025	0.7918	0.7925	0.7510	0.7650	6,562,771	-0.03(-4.02%)
Dec 15, 2025	0.9000	0.9040	0.7900	0.7970	16,223,503	-0.05(-6.24%)
Dec 12, 2025	1.050	1.050	0.7850	0.8500	66,591,404	-0.51(-37.50%)
Dec 11, 2025	1.400	1.420	1.360	1.360	2,946,103	-0.04(-2.86%)
Dec 10, 2025	1.430	1.460	1.380	1.400	1,256,814	-0.01(-0.71%)
Dec 09, 2025	1.390	1.450	1.350	1.410	1,298,257	+0.02(+1.44%)
Dec 08, 2025	1.410	1.420	1.340	1.390	1,562,159	-0.02(-1.42%)
Dec 05, 2025	1.400	1.420	1.360	1.410	1,533,062	+0.03(+2.17%)
Dec 04, 2025	1.310	1.420	1.305	1.380	2,059,211	+0.05(+3.76%)
Dec 03, 2025	1.250	1.340	1.230	1.330	1,609,273	+0.11(+9.02%)
Dec 02, 2025	1.290	1.300	1.210	1.220	1,703,673	-0.06(-4.41%)
Dec 01, 2025	1.370	1.379	1.260	1.276	1,597,897	-0.12(-8.84%)
Nov 28, 2025	1.380	1.425	1.360	1.400	1,380,577	+0.04(+2.94%)
Nov 26, 2025	1.230	1.400	1.223	1.360	2,229,975	+0.13(+10.57%)
Nov 25, 2025	1.230	1.250	1.180	1.230	1,302,155	+0.01(+0.82%)
Nov 24, 2025	1.230	1.260	1.185	1.220	1,621,544	-0.01(-0.81%)
Nov 21, 2025	1.170	1.280	1.160	1.230	2,357,824	+0.07(+6.03%)
Nov 20, 2025	1.170	1.270	1.150	1.160	2,295,366	-0.03(-2.52%)
Nov 19, 2025	1.250	1.268	1.170	1.190	2,019,778	-0.09(-7.03%)
Nov 18, 2025	1.250	1.280	1.220	1.280	2,361,294	+0.02(+1.59%)
Nov 17, 2025	1.340	1.360	1.240	1.260	2,773,961	-0.07(-5.26%)
Nov 14, 2025	1.310	1.370	1.300	1.330	1,925,065	-0.04(-2.92%)
Nov 13, 2025	1.530	1.540	1.330	1.370	3,224,692	-0.17(-11.04%)
Nov 12, 2025	1.420	1.560	1.410	1.540	3,137,568	+0.12(+8.45%)
Nov 11, 2025	1.430	1.470	1.380	1.420	2,116,623	-0.01(-0.70%)
Nov 10, 2025	1.200	1.475	1.200	1.430	6,433,769	+0.15(+11.72%)
Nov 07, 2025	1.310	1.340	1.250	1.280	5,195,624	-0.07(-5.19%)
Nov 06, 2025	1.380	1.430	1.330	1.350	2,153,663	-0.03(-2.17%)
Nov 05, 2025	1.400	1.470	1.370	1.380	2,802,840	+0.00(+0.00%)
Nov 04, 2025	1.370	1.480	1.360	1.380	2,448,121	-0.05(-3.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.