Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.6960	0.7250	0.6800	0.6810	1,681,942	-0.01(-1.65%)
Mar 31, 2026	0.6272	0.6974	0.6272	0.6924	2,486,484	+0.07(+11.68%)
Mar 30, 2026	0.6800	0.6844	0.6200	0.6200	3,478,341	-0.05(-6.78%)
Mar 27, 2026	0.6920	0.7000	0.6620	0.6651	2,291,104	-0.04(-5.11%)
Mar 26, 2026	0.7200	0.7340	0.6807	0.7009	3,375,280	-0.02(-2.98%)
Mar 25, 2026	0.7792	0.8040	0.7210	0.7224	3,705,652	-0.03(-4.62%)
Mar 24, 2026	0.7350	0.7574	0.7201	0.7574	1,753,777	+0.01(+0.79%)
Mar 23, 2026	0.7500	0.7745	0.7261	0.7515	3,461,125	+0.00(+0.04%)
Mar 20, 2026	0.7700	0.8315	0.7502	0.7512	4,148,492	-0.05(-6.53%)
Mar 19, 2026	0.8000	0.8149	0.7180	0.8037	4,424,756	-0.02(-2.29%)
Mar 18, 2026	0.8600	0.8550	0.8070	0.8225	2,268,687	-0.03(-4.07%)
Mar 17, 2026	0.8600	0.8718	0.8418	0.8574	1,956,752	+0.00(+0.04%)
Mar 16, 2026	0.8700	0.9099	0.8430	0.8571	2,971,140	+0.00(+0.55%)
Mar 13, 2026	0.8929	0.9000	0.8240	0.8524	3,278,985	-0.04(-4.54%)
Mar 12, 2026	0.8500	0.9588	0.8202	0.8929	6,185,662	+0.03(+3.98%)
Mar 11, 2026	0.8700	0.8863	0.8010	0.8587	5,720,393	-0.04(-4.06%)
Mar 10, 2026	0.9600	1.000	0.8704	0.8950	7,426,184	-0.06(-6.54%)
Mar 09, 2026	0.9500	1.035	0.8200	0.9576	13,812,940	+0.07(+7.84%)
Mar 06, 2026	0.7800	0.9225	0.7300	0.8880	11,348,458	+0.07(+8.39%)
Mar 05, 2026	0.6276	0.8200	0.6008	0.8193	32,104,930	+0.24(+40.92%)
Mar 04, 2026	0.5680	0.6000	0.5407	0.5814	2,585,029	+0.03(+5.71%)
Mar 03, 2026	0.5580	0.5674	0.5316	0.5500	2,422,192	-0.02(-3.51%)
Mar 02, 2026	0.5568	0.5799	0.5400	0.5700	2,666,094	+0.01(+1.46%)
Feb 27, 2026	0.6090	0.6091	0.5618	0.5618	2,666,095	-0.05(-7.77%)
Feb 26, 2026	0.6020	0.6195	0.6000	0.6091	2,393,493	+0.01(+1.18%)
Feb 25, 2026	0.6200	0.6410	0.5500	0.6020	6,025,858	-0.01(-1.55%)
Feb 24, 2026	0.5869	0.6392	0.5821	0.6115	3,511,785	+0.02(+4.19%)
Feb 23, 2026	0.6225	0.6229	0.5700	0.5869	3,806,158	-0.03(-5.23%)
Feb 20, 2026	0.6200	0.6351	0.6007	0.6193	4,563,918	-0.01(-1.70%)
Feb 19, 2026	0.6300	0.6458	0.6150	0.6300	2,081,801	-0.00(-0.17%)
Feb 18, 2026	0.6400	0.6588	0.6221	0.6311	2,689,656	-0.00(-0.02%)
Feb 17, 2026	0.6700	0.6770	0.6006	0.6312	4,261,087	-0.03(-4.36%)
Feb 13, 2026	0.6900	0.7147	0.6600	0.6600	2,451,102	-0.02(-3.45%)
Feb 12, 2026	0.7100	0.7198	0.6512	0.6836	4,480,794	+0.00(+0.57%)
Feb 11, 2026	0.7916	0.8100	0.6500	0.6797	9,189,675	-0.11(-13.96%)
Feb 10, 2026	0.8300	0.8500	0.7900	0.7900	1,966,325	-0.05(-6.06%)
Feb 09, 2026	0.8330	0.8601	0.7800	0.8410	2,202,016	+0.03(+3.64%)
Feb 06, 2026	0.7680	0.8414	0.7602	0.8115	2,532,877	+0.06(+8.20%)
Feb 05, 2026	0.8200	0.8283	0.7500	0.7500	3,186,967	-0.09(-10.94%)
Feb 04, 2026	0.9167	0.9250	0.8218	0.8421	3,199,508	-0.07(-7.92%)
Feb 03, 2026	0.9318	0.9381	0.8224	0.9145	7,223,689	+0.01(+1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.