Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.590 | 1.720 | 1.590 | 1.630 | 9,216 | +0.04(+2.52%) |
Aug 22, 2024 | 1.640 | 1.640 | 1.560 | 1.590 | 8,550 | +0.00(+0.00%) |
Aug 21, 2024 | 1.580 | 1.620 | 1.580 | 1.590 | 8,762 | -0.01(-0.63%) |
Aug 20, 2024 | 1.630 | 1.630 | 1.600 | 1.600 | 3,821 | -0.04(-2.44%) |
Aug 19, 2024 | 1.650 | 1.650 | 1.600 | 1.640 | 9,607 | -0.01(-0.61%) |
Aug 16, 2024 | 1.670 | 1.670 | 1.650 | 1.650 | 9,062 | -0.02(-1.20%) |
Aug 15, 2024 | 1.660 | 1.680 | 1.650 | 1.670 | 7,616 | -0.01(-0.60%) |
Aug 14, 2024 | 1.700 | 1.700 | 1.670 | 1.680 | 3,399 | +0.01(+0.60%) |
Aug 13, 2024 | 1.700 | 1.723 | 1.660 | 1.670 | 8,118 | -0.04(-2.34%) |
Aug 12, 2024 | 1.750 | 1.750 | 1.700 | 1.710 | 5,744 | +0.01(+0.59%) |
Aug 09, 2024 | 1.740 | 1.742 | 1.700 | 1.700 | 4,473 | -0.03(-1.74%) |
Aug 08, 2024 | 1.750 | 1.750 | 1.700 | 1.730 | 8,832 | +0.02(+1.18%) |
Aug 07, 2024 | 1.710 | 1.736 | 1.670 | 1.710 | 21,107 | +0.01(+0.59%) |
Aug 06, 2024 | 1.720 | 1.720 | 1.650 | 1.700 | 7,607 | +0.05(+2.91%) |
Aug 05, 2024 | 1.900 | 1.900 | 1.610 | 1.652 | 28,674 | -0.24(-12.59%) |
Aug 02, 2024 | 2.120 | 2.120 | 1.890 | 1.890 | 15,227 | -0.16(-7.80%) |
Aug 01, 2024 | 2.016 | 2.050 | 2.016 | 2.050 | 1,587 | +0.01(+0.51%) |
Jul 31, 2024 | 2.010 | 2.050 | 2.010 | 2.039 | 2,994 | -0.05(-2.42%) |
Jul 30, 2024 | 2.020 | 2.090 | 2.010 | 2.090 | 3,198 | +0.04(+1.95%) |
Jul 29, 2024 | 2.020 | 2.065 | 2.020 | 2.050 | 5,780 | -0.01(-0.24%) |
Jul 26, 2024 | 2.058 | 2.100 | 2.040 | 2.055 | 7,310 | +0.03(+1.23%) |
Jul 25, 2024 | 2.090 | 2.100 | 2.030 | 2.030 | 5,552 | -0.09(-4.25%) |
Jul 24, 2024 | 2.130 | 2.160 | 2.080 | 2.120 | 5,467 | +0.00(+0.00%) |
Jul 23, 2024 | 2.180 | 2.180 | 2.040 | 2.120 | 8,162 | -0.06(-2.75%) |
Jul 22, 2024 | 2.220 | 2.380 | 2.150 | 2.180 | 10,032 | +0.05(+2.35%) |
Jul 19, 2024 | 2.190 | 2.190 | 2.130 | 2.130 | 1,563 | -0.01(-0.47%) |
Jul 18, 2024 | 2.190 | 2.205 | 2.140 | 2.140 | 3,852 | +0.00(+0.00%) |
Jul 17, 2024 | 2.180 | 2.200 | 2.110 | 2.140 | 13,302 | -0.06(-2.69%) |
Jul 16, 2024 | 2.200 | 2.230 | 2.133 | 2.199 | 3,501 | -0.00(-0.04%) |
Jul 15, 2024 | 2.200 | 2.210 | 2.116 | 2.200 | 2,933 | -0.05(-2.22%) |
Jul 12, 2024 | 2.300 | 2.300 | 2.170 | 2.250 | 9,490 | +0.03(+1.35%) |
Jul 11, 2024 | 2.270 | 2.270 | 2.163 | 2.220 | 2,945 | -0.01(-0.45%) |
Jul 10, 2024 | 2.170 | 2.230 | 2.156 | 2.230 | 6,365 | +0.11(+5.19%) |
Jul 09, 2024 | 2.130 | 2.160 | 2.060 | 2.120 | 5,655 | +0.01(+0.47%) |
Jul 08, 2024 | 2.200 | 2.220 | 2.100 | 2.110 | 6,382 | -0.10(-4.52%) |
Jul 05, 2024 | 2.170 | 2.210 | 2.108 | 2.210 | 4,587 | +0.12(+5.74%) |
Jul 03, 2024 | 2.160 | 2.200 | 2.090 | 2.090 | 4,043 | -0.07(-3.24%) |
Jul 02, 2024 | 2.160 | 2.236 | 2.140 | 2.160 | 3,930 | -0.05(-2.26%) |
Jul 01, 2024 | 2.300 | 2.310 | 2.150 | 2.210 | 46,605 | +0.09(+4.25%) |
Jun 28, 2024 | 2.220 | 2.267 | 2.060 | 2.120 | 15,021 | -0.16(-7.02%) |
Jun 27, 2024 | 2.410 | 2.410 | 2.210 | 2.280 | 4,324 | -0.09(-3.80%) |
Jun 26, 2024 | 2.310 | 2.421 | 2.310 | 2.370 | 25,288 | +0.19(+8.72%) |
Jun 25, 2024 | 2.220 | 2.250 | 2.130 | 2.180 | 17,795 | -0.04(-1.80%) |
Jun 24, 2024 | 2.240 | 2.310 | 2.210 | 2.220 | 7,628 | -0.03(-1.33%) |
Jun 21, 2024 | 2.320 | 2.330 | 2.175 | 2.250 | 40,998 | -0.07(-3.02%) |
Jun 20, 2024 | 2.460 | 2.535 | 2.320 | 2.320 | 33,611 | -0.17(-6.83%) |
Jun 18, 2024 | 2.560 | 2.610 | 2.480 | 2.490 | 24,816 | -0.15(-5.68%) |
Jun 17, 2024 | 2.450 | 2.700 | 2.430 | 2.640 | 53,450 | +0.17(+6.88%) |
Jun 14, 2024 | 2.420 | 2.500 | 2.350 | 2.470 | 16,029 | +0.03(+1.23%) |
Jun 13, 2024 | 2.390 | 2.460 | 2.340 | 2.440 | 12,998 | +0.02(+0.83%) |
Jun 12, 2024 | 2.490 | 2.630 | 2.320 | 2.420 | 8,739 | -0.07(-2.81%) |
Jun 11, 2024 | 2.730 | 2.730 | 2.400 | 2.490 | 47,567 | +0.05(+2.05%) |
Jun 10, 2024 | 2.640 | 2.640 | 2.410 | 2.440 | 20,484 | -0.21(-7.92%) |
Jun 07, 2024 | 2.690 | 2.700 | 2.550 | 2.650 | 15,705 | +0.02(+0.69%) |
Jun 06, 2024 | 2.600 | 2.755 | 2.560 | 2.632 | 23,205 | +0.11(+4.44%) |
Jun 05, 2024 | 2.810 | 2.889 | 2.520 | 2.520 | 37,575 | -0.27(-9.68%) |
Jun 04, 2024 | 2.750 | 2.880 | 2.650 | 2.790 | 49,061 | -0.01(-0.36%) |