Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 26.26 | 26.56 | 26.05 | 26.05 | 20,365 | -0.59(-2.21%) |
Sep 11, 2025 | 26.11 | 26.68 | 25.95 | 26.64 | 21,688 | +0.64(+2.46%) |
Sep 10, 2025 | 26.27 | 26.32 | 25.81 | 26.00 | 19,399 | -0.11(-0.42%) |
Sep 09, 2025 | 26.67 | 26.84 | 25.95 | 26.11 | 22,869 | -0.45(-1.69%) |
Sep 08, 2025 | 26.55 | 26.73 | 26.30 | 26.56 | 23,553 | -0.19(-0.71%) |
Sep 05, 2025 | 26.90 | 27.25 | 26.26 | 26.75 | 24,362 | -0.20(-0.74%) |
Sep 04, 2025 | 26.63 | 26.95 | 26.32 | 26.95 | 19,998 | +0.57(+2.16%) |
Sep 03, 2025 | 26.36 | 26.69 | 26.36 | 26.38 | 20,552 | -0.14(-0.53%) |
Sep 02, 2025 | 26.03 | 26.81 | 25.05 | 26.52 | 44,882 | -0.16(-0.60%) |
Aug 29, 2025 | 26.72 | 27.14 | 26.56 | 26.68 | 23,213 | +0.14(+0.53%) |
Aug 28, 2025 | 26.68 | 26.89 | 26.42 | 26.54 | 30,835 | -0.10(-0.38%) |
Aug 27, 2025 | 26.62 | 27.24 | 26.41 | 26.64 | 17,438 | -0.06(-0.22%) |
Aug 26, 2025 | 26.36 | 26.87 | 26.30 | 26.70 | 21,188 | +0.62(+2.38%) |
Aug 25, 2025 | 26.44 | 27.25 | 25.25 | 26.08 | 82,757 | -0.37(-1.40%) |
Aug 22, 2025 | 25.59 | 26.50 | 25.50 | 26.45 | 55,425 | +1.16(+4.59%) |
Aug 21, 2025 | 25.33 | 25.33 | 24.90 | 25.29 | 24,206 | +0.15(+0.60%) |
Aug 20, 2025 | 24.70 | 25.23 | 24.50 | 25.14 | 24,635 | +0.51(+2.07%) |
Aug 19, 2025 | 24.87 | 24.87 | 24.32 | 24.63 | 24,032 | +0.10(+0.41%) |
Aug 18, 2025 | 24.30 | 24.76 | 23.96 | 24.53 | 33,653 | +0.08(+0.33%) |
Aug 15, 2025 | 24.80 | 24.80 | 24.11 | 24.45 | 55,901 | -0.19(-0.77%) |
Aug 14, 2025 | 24.98 | 24.98 | 24.47 | 24.64 | 15,049 | -0.76(-2.99%) |
Aug 13, 2025 | 25.25 | 25.49 | 25.12 | 25.40 | 18,150 | +0.57(+2.30%) |
Aug 12, 2025 | 23.84 | 25.09 | 22.98 | 24.83 | 40,456 | +1.17(+4.95%) |
Aug 11, 2025 | 23.80 | 23.85 | 23.51 | 23.66 | 20,811 | -0.07(-0.29%) |
Aug 08, 2025 | 23.75 | 24.26 | 23.21 | 23.73 | 36,415 | +0.27(+1.15%) |
Aug 07, 2025 | 23.60 | 23.78 | 23.23 | 23.46 | 38,624 | -0.04(-0.17%) |
Aug 06, 2025 | 23.91 | 24.32 | 23.50 | 23.50 | 25,995 | -0.53(-2.21%) |
Aug 05, 2025 | 24.42 | 24.52 | 23.65 | 24.03 | 34,900 | -0.38(-1.56%) |
Aug 04, 2025 | 24.05 | 24.54 | 23.90 | 24.41 | 26,943 | +0.55(+2.31%) |
Aug 01, 2025 | 24.77 | 24.77 | 23.69 | 23.86 | 56,506 | -1.13(-4.52%) |
Jul 31, 2025 | 25.26 | 25.58 | 24.54 | 24.99 | 40,037 | -0.47(-1.85%) |
Jul 30, 2025 | 26.80 | 26.80 | 25.26 | 25.46 | 37,183 | -0.94(-3.56%) |
Jul 29, 2025 | 26.73 | 27.47 | 26.06 | 26.40 | 39,243 | -0.02(-0.08%) |
Jul 28, 2025 | 26.48 | 27.27 | 26.25 | 26.42 | 32,534 | +0.02(+0.08%) |
Jul 25, 2025 | 27.33 | 27.34 | 26.25 | 26.40 | 29,012 | -0.59(-2.19%) |
Jul 24, 2025 | 27.79 | 27.79 | 26.89 | 26.99 | 36,123 | -0.56(-2.03%) |
Jul 23, 2025 | 28.25 | 28.25 | 27.34 | 27.55 | 24,920 | -0.52(-1.85%) |
Jul 22, 2025 | 28.13 | 28.55 | 27.95 | 28.07 | 27,133 | +0.05(+0.18%) |
Jul 21, 2025 | 28.62 | 28.75 | 27.91 | 28.02 | 26,829 | -0.52(-1.82%) |
Jul 18, 2025 | 28.83 | 28.83 | 28.13 | 28.54 | 60,229 | -0.04(-0.14%) |
Jul 17, 2025 | 28.03 | 28.67 | 28.02 | 28.58 | 160,380 | +0.67(+2.40%) |
Jul 16, 2025 | 27.92 | 28.01 | 27.33 | 27.91 | 75,156 | +0.29(+1.05%) |
Jul 15, 2025 | 27.67 | 28.14 | 27.25 | 27.62 | 140,654 | -0.24(-0.86%) |
Jul 14, 2025 | 27.17 | 28.02 | 27.17 | 27.86 | 163,827 | +0.61(+2.24%) |
Jul 11, 2025 | 27.74 | 28.00 | 27.21 | 27.25 | 121,272 | -0.56(-2.01%) |
Jul 10, 2025 | 27.61 | 28.34 | 27.31 | 27.81 | 171,368 | +0.27(+0.98%) |
Jul 09, 2025 | 27.60 | 27.77 | 27.32 | 27.54 | 119,942 | -0.06(-0.22%) |
Jul 08, 2025 | 27.33 | 27.86 | 27.25 | 27.60 | 191,208 | +0.46(+1.69%) |
Jul 07, 2025 | 27.35 | 27.52 | 26.67 | 27.14 | 103,303 | -0.28(-1.02%) |
Jul 03, 2025 | 27.30 | 27.65 | 26.95 | 27.42 | 53,237 | +0.27(+0.99%) |
Jul 02, 2025 | 26.49 | 27.40 | 26.14 | 27.15 | 219,800 | +0.66(+2.49%) |