Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 26.65 | 26.65 | 25.92 | 26.00 | 29,532 | -1.01(-3.74%) |
Jul 03, 2024 | 27.47 | 27.47 | 26.52 | 27.01 | 6,225 | -0.30(-1.10%) |
Jul 02, 2024 | 26.67 | 27.31 | 26.67 | 27.31 | 11,371 | +0.48(+1.79%) |
Jul 01, 2024 | 27.14 | 27.14 | 26.77 | 26.83 | 10,240 | -0.31(-1.14%) |
Jun 28, 2024 | 26.75 | 27.43 | 25.88 | 27.14 | 174,971 | +0.62(+2.34%) |
Jun 27, 2024 | 25.85 | 26.52 | 25.60 | 26.52 | 9,869 | +0.89(+3.47%) |
Jun 26, 2024 | 25.70 | 26.16 | 25.57 | 25.63 | 12,115 | -0.42(-1.61%) |
Jun 25, 2024 | 25.80 | 26.49 | 25.77 | 26.05 | 6,968 | +0.08(+0.31%) |
Jun 24, 2024 | 25.13 | 26.04 | 25.08 | 25.97 | 19,000 | +0.41(+1.60%) |
Jun 21, 2024 | 25.67 | 25.92 | 25.47 | 25.56 | 25,249 | -0.14(-0.54%) |
Jun 20, 2024 | 25.94 | 25.94 | 25.16 | 25.70 | 10,824 | -0.03(-0.12%) |
Jun 18, 2024 | 25.70 | 26.48 | 25.45 | 25.73 | 14,270 | +0.16(+0.63%) |
Jun 17, 2024 | 25.64 | 25.85 | 25.28 | 25.57 | 21,871 | -0.06(-0.23%) |
Jun 14, 2024 | 25.93 | 25.93 | 25.60 | 25.63 | 6,222 | -0.49(-1.88%) |
Jun 13, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 4,147 | -0.38(-1.43%) |
Jun 12, 2024 | 26.67 | 26.67 | 26.25 | 26.50 | 8,975 | +0.45(+1.73%) |
Jun 11, 2024 | 26.03 | 26.18 | 25.79 | 26.05 | 6,132 | +0.04(+0.15%) |
Jun 10, 2024 | 25.94 | 26.18 | 25.94 | 26.01 | 8,331 | +0.06(+0.23%) |
Jun 07, 2024 | 26.00 | 26.20 | 25.86 | 25.95 | 6,905 | -0.25(-0.95%) |
Jun 06, 2024 | 25.82 | 26.35 | 25.82 | 26.20 | 7,309 | -0.14(-0.53%) |
Jun 05, 2024 | 25.89 | 26.34 | 25.89 | 26.34 | 5,452 | +0.16(+0.61%) |
Jun 04, 2024 | 25.85 | 26.18 | 25.40 | 26.18 | 11,329 | +0.52(+2.03%) |
Jun 03, 2024 | 26.51 | 26.91 | 25.52 | 25.66 | 48,960 | -0.87(-3.28%) |
May 31, 2024 | 26.40 | 26.94 | 25.95 | 26.53 | 10,036 | -0.06(-0.23%) |
May 30, 2024 | 25.65 | 26.75 | 24.86 | 26.59 | 47,375 | +0.68(+2.62%) |
May 29, 2024 | 25.66 | 26.20 | 25.66 | 25.91 | 19,086 | -0.12(-0.46%) |
May 28, 2024 | 25.95 | 26.03 | 25.54 | 26.03 | 14,598 | +0.31(+1.21%) |
May 24, 2024 | 25.20 | 25.80 | 25.20 | 25.72 | 9,011 | +0.25(+0.98%) |
May 23, 2024 | 26.47 | 26.54 | 25.27 | 25.47 | 29,079 | -1.28(-4.79%) |
May 22, 2024 | 26.50 | 26.95 | 26.42 | 26.75 | 14,121 | -0.04(-0.15%) |
May 21, 2024 | 26.56 | 26.95 | 26.56 | 26.79 | 10,621 | -0.18(-0.67%) |
May 20, 2024 | 26.84 | 27.42 | 25.69 | 26.97 | 90,389 | -0.01(-0.04%) |
May 17, 2024 | 27.03 | 27.17 | 26.61 | 26.98 | 20,015 | +0.14(+0.52%) |
May 16, 2024 | 25.83 | 26.98 | 25.83 | 26.84 | 25,757 | -0.21(-0.78%) |
May 15, 2024 | 27.38 | 27.49 | 26.54 | 27.05 | 14,839 | -0.15(-0.55%) |
May 14, 2024 | 25.90 | 27.25 | 25.52 | 27.20 | 29,554 | +1.30(+5.02%) |
May 13, 2024 | 27.10 | 27.10 | 25.26 | 25.90 | 34,417 | -1.04(-3.86%) |
May 10, 2024 | 26.75 | 27.00 | 26.70 | 26.94 | 10,971 | +0.29(+1.09%) |
May 09, 2024 | 26.75 | 26.75 | 25.68 | 26.65 | 22,329 | +0.26(+0.99%) |
May 08, 2024 | 26.39 | 26.55 | 25.68 | 26.39 | 13,313 | -0.06(-0.23%) |
May 07, 2024 | 26.13 | 26.50 | 26.13 | 26.45 | 11,714 | +0.20(+0.76%) |
May 06, 2024 | 25.90 | 26.25 | 25.50 | 26.25 | 46,029 | +0.35(+1.35%) |
May 03, 2024 | 25.59 | 25.90 | 25.59 | 25.90 | 6,429 | +0.33(+1.31%) |
May 02, 2024 | 25.11 | 25.64 | 24.96 | 25.57 | 28,664 | +0.71(+2.88%) |