Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 1.760 | 1.800 | 1.710 | 1.740 | 88,913 | +0.02(+1.16%) |
Aug 29, 2024 | 1.740 | 1.890 | 1.710 | 1.720 | 96,766 | -0.05(-2.83%) |
Aug 28, 2024 | 1.760 | 1.830 | 1.710 | 1.770 | 222,928 | +0.02(+1.15%) |
Aug 27, 2024 | 1.730 | 1.770 | 1.670 | 1.750 | 97,152 | +0.06(+3.55%) |
Aug 26, 2024 | 1.800 | 1.875 | 1.670 | 1.690 | 82,845 | -0.10(-5.59%) |
Aug 23, 2024 | 1.840 | 1.840 | 1.760 | 1.790 | 104,246 | -0.05(-2.72%) |
Aug 22, 2024 | 1.990 | 2.120 | 1.740 | 1.840 | 136,335 | -0.10(-5.15%) |
Aug 21, 2024 | 2.030 | 2.080 | 1.850 | 1.940 | 122,324 | -0.08(-3.96%) |
Aug 20, 2024 | 2.110 | 2.150 | 1.930 | 2.020 | 134,160 | -0.13(-6.05%) |
Aug 19, 2024 | 1.960 | 2.190 | 1.940 | 2.150 | 67,888 | +0.19(+9.69%) |
Aug 16, 2024 | 1.960 | 2.030 | 1.940 | 1.960 | 84,161 | -0.10(-4.85%) |
Aug 15, 2024 | 2.210 | 2.276 | 2.050 | 2.060 | 102,075 | -0.20(-8.85%) |
Aug 14, 2024 | 2.210 | 2.370 | 2.200 | 2.260 | 60,461 | +0.05(+2.26%) |
Aug 13, 2024 | 2.280 | 2.340 | 2.130 | 2.210 | 85,174 | -0.06(-2.64%) |
Aug 12, 2024 | 2.420 | 2.420 | 2.220 | 2.270 | 78,304 | -0.19(-7.72%) |
Aug 09, 2024 | 2.570 | 2.880 | 2.410 | 2.460 | 228,344 | -0.16(-6.11%) |
Aug 08, 2024 | 2.150 | 2.800 | 2.125 | 2.620 | 386,509 | +0.29(+12.45%) |
Aug 07, 2024 | 2.350 | 2.455 | 2.110 | 2.330 | 218,428 | -0.04(-1.69%) |
Aug 06, 2024 | 2.650 | 2.776 | 2.260 | 2.370 | 434,929 | -0.26(-9.89%) |
Aug 05, 2024 | 2.860 | 3.075 | 2.501 | 2.630 | 1,041,181 | -0.59(-18.32%) |
Aug 02, 2024 | 2.540 | 3.790 | 2.540 | 3.220 | 38,225,060 | +0.74(+29.84%) |
Aug 01, 2024 | 1.760 | 2.730 | 1.710 | 2.480 | 22,717,524 | +0.76(+44.19%) |
Jul 31, 2024 | 1.720 | 1.793 | 1.620 | 1.720 | 121,302 | -0.05(-2.82%) |
Jul 30, 2024 | 1.860 | 1.890 | 1.690 | 1.770 | 182,816 | -0.15(-7.81%) |
Jul 29, 2024 | 2.160 | 2.300 | 1.850 | 1.920 | 312,615 | -0.35(-15.42%) |
Jul 26, 2024 | 2.490 | 2.590 | 2.118 | 2.270 | 402,785 | -0.31(-12.02%) |
Jul 25, 2024 | 2.340 | 2.770 | 1.940 | 2.580 | 1,700,291 | -0.09(-3.37%) |
Jul 24, 2024 | 2.880 | 5.000 | 2.250 | 2.670 | 65,250,472 | +1.37(+105.38%) |
Jul 23, 2024 | 1.700 | 2.580 | 1.290 | 1.300 | 1,443,641 | -0.40(-23.53%) |
Jul 22, 2024 | 1.630 | 1.780 | 1.610 | 1.700 | 40,127 | -0.03(-1.47%) |
Jul 19, 2024 | 1.820 | 1.826 | 1.610 | 1.725 | 75,532 | -0.09(-4.75%) |
Jul 18, 2024 | 1.930 | 1.978 | 1.811 | 1.811 | 51,770 | -0.18(-8.96%) |
Jul 17, 2024 | 1.900 | 2.000 | 1.800 | 1.990 | 150,894 | -0.01(-0.52%) |
Jul 16, 2024 | 2.190 | 2.230 | 1.870 | 2.000 | 72,555 | -0.19(-8.68%) |
Jul 15, 2024 | 2.300 | 2.300 | 2.170 | 2.190 | 63,342 | -0.09(-3.95%) |
Jul 12, 2024 | 2.340 | 2.380 | 2.232 | 2.280 | 210,552 | -0.30(-11.63%) |
Jul 11, 2024 | 2.300 | 2.860 | 2.210 | 2.580 | 1,107,320 | +0.38(+17.27%) |
Jul 10, 2024 | 2.400 | 2.572 | 2.130 | 2.200 | 49,913 | -0.23(-9.47%) |
Jul 09, 2024 | 2.314 | 2.900 | 2.240 | 2.430 | 105,194 | +0.12(+5.19%) |
Jul 08, 2024 | 2.490 | 2.490 | 2.110 | 2.310 | 25,216 | -0.05(-2.12%) |
Jul 05, 2024 | 2.280 | 2.670 | 2.170 | 2.360 | 52,926 | +0.13(+5.83%) |
Jul 03, 2024 | 2.160 | 2.310 | 2.150 | 2.230 | 13,831 | +0.00(+0.00%) |
Jul 02, 2024 | 2.300 | 2.410 | 2.230 | 2.230 | 22,160 | -0.06(-2.62%) |
Jul 01, 2024 | 2.300 | 2.440 | 2.280 | 2.290 | 20,771 | -0.10(-4.18%) |
Jun 28, 2024 | 2.550 | 2.550 | 2.160 | 2.390 | 44,404 | +0.06(+2.58%) |
Jun 27, 2024 | 2.580 | 2.663 | 2.099 | 2.330 | 70,220 | -0.30(-11.41%) |
Jun 26, 2024 | 2.700 | 2.700 | 2.500 | 2.630 | 30,771 | -0.09(-3.31%) |
Jun 25, 2024 | 2.820 | 3.055 | 2.510 | 2.720 | 77,464 | -0.16(-5.56%) |
Jun 24, 2024 | 2.610 | 3.230 | 2.420 | 2.880 | 166,493 | +0.32(+12.50%) |
Jun 21, 2024 | 2.390 | 2.900 | 2.350 | 2.560 | 68,783 | +0.17(+7.11%) |
Jun 20, 2024 | 2.480 | 2.620 | 2.300 | 2.390 | 32,591 | -0.09(-3.63%) |
Jun 18, 2024 | 2.700 | 2.700 | 2.450 | 2.480 | 16,972 | -0.12(-4.62%) |
Jun 17, 2024 | 2.570 | 2.990 | 2.560 | 2.600 | 29,904 | +0.05(+1.86%) |
Jun 14, 2024 | 3.140 | 3.710 | 2.340 | 2.553 | 275,669 | -0.59(-18.84%) |
Jun 13, 2024 | 3.180 | 3.640 | 3.040 | 3.145 | 271,632 | +0.14(+4.49%) |
Jun 12, 2024 | 3.140 | 3.140 | 3.000 | 3.010 | 7,256 | -0.12(-3.83%) |
Jun 11, 2024 | 3.160 | 3.310 | 3.120 | 3.130 | 4,472 | +0.05(+1.62%) |
Jun 10, 2024 | 3.250 | 3.310 | 3.070 | 3.080 | 6,190 | -0.22(-6.67%) |
Jun 07, 2024 | 3.530 | 3.790 | 3.140 | 3.300 | 5,880 | -0.21(-5.85%) |
Jun 06, 2024 | 3.650 | 3.820 | 3.400 | 3.505 | 9,658 | -0.21(-5.75%) |
Jun 05, 2024 | 3.690 | 3.755 | 3.600 | 3.719 | 10,779 | -0.03(-0.83%) |
Jun 04, 2024 | 3.740 | 3.910 | 3.600 | 3.750 | 32,955 | -0.09(-2.34%) |