Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 15, 2025 | 5.600 | 5.690 | 5.270 | 5.430 | 117,183 | +0.02(+0.46%) |
Sep 12, 2025 | 5.298 | 5.700 | 5.285 | 5.405 | 22,663 | +0.00(+0.09%) |
Sep 11, 2025 | 5.500 | 5.720 | 5.400 | 5.400 | 36,565 | -0.10(-1.82%) |
Sep 10, 2025 | 5.500 | 5.739 | 5.250 | 5.500 | 78,547 | +0.31(+5.97%) |
Sep 09, 2025 | 5.455 | 5.495 | 5.041 | 5.190 | 47,213 | -0.07(-1.33%) |
Sep 08, 2025 | 5.270 | 5.440 | 5.250 | 5.260 | 8,735 | +0.00(+0.06%) |
Sep 05, 2025 | 5.480 | 5.620 | 5.223 | 5.257 | 13,998 | -0.24(-4.42%) |
Sep 04, 2025 | 5.900 | 5.930 | 5.400 | 5.500 | 47,412 | -0.40(-6.75%) |
Sep 03, 2025 | 5.850 | 5.910 | 5.622 | 5.898 | 10,596 | +0.12(+2.06%) |
Sep 02, 2025 | 5.730 | 5.840 | 5.660 | 5.779 | 9,189 | +0.04(+0.68%) |
Aug 29, 2025 | 5.390 | 5.740 | 5.140 | 5.740 | 27,008 | +0.39(+7.29%) |
Aug 28, 2025 | 5.505 | 5.505 | 5.350 | 5.350 | 2,162 | +0.06(+1.13%) |
Aug 27, 2025 | 5.500 | 5.570 | 5.140 | 5.290 | 21,551 | -0.21(-3.82%) |
Aug 26, 2025 | 5.740 | 5.840 | 5.340 | 5.500 | 36,818 | -0.33(-5.66%) |
Aug 25, 2025 | 5.510 | 6.000 | 5.510 | 5.830 | 51,288 | +0.35(+6.39%) |
Aug 22, 2025 | 5.475 | 5.605 | 5.300 | 5.480 | 13,078 | +0.15(+2.81%) |
Aug 21, 2025 | 5.240 | 5.561 | 5.100 | 5.330 | 6,778 | -0.08(-1.48%) |
Aug 20, 2025 | 5.500 | 5.625 | 5.090 | 5.410 | 26,084 | -0.22(-3.99%) |
Aug 19, 2025 | 5.760 | 5.860 | 5.224 | 5.635 | 35,313 | -0.29(-4.81%) |
Aug 18, 2025 | 5.951 | 6.092 | 5.750 | 5.920 | 17,653 | -0.06(-1.00%) |
Aug 15, 2025 | 6.050 | 6.080 | 5.780 | 5.980 | 7,416 | +0.17(+2.93%) |
Aug 14, 2025 | 6.360 | 6.535 | 5.800 | 5.810 | 50,819 | -0.64(-9.85%) |
Aug 13, 2025 | 6.080 | 6.575 | 5.948 | 6.445 | 13,506 | +0.33(+5.48%) |
Aug 12, 2025 | 6.090 | 6.250 | 5.750 | 6.110 | 31,705 | -0.05(-0.75%) |
Aug 11, 2025 | 6.530 | 6.530 | 6.070 | 6.156 | 26,329 | -0.30(-4.65%) |
Aug 08, 2025 | 6.160 | 6.674 | 6.120 | 6.456 | 8,202 | +0.09(+1.35%) |
Aug 07, 2025 | 6.820 | 6.825 | 5.940 | 6.370 | 36,894 | -0.15(-2.30%) |
Aug 06, 2025 | 6.990 | 6.990 | 6.410 | 6.520 | 12,814 | -0.47(-6.72%) |
Aug 05, 2025 | 6.945 | 7.019 | 6.600 | 6.990 | 34,179 | -0.07(-0.98%) |
Aug 04, 2025 | 6.600 | 7.140 | 6.340 | 7.059 | 61,549 | +0.61(+9.44%) |
Aug 01, 2025 | 6.140 | 6.880 | 6.010 | 6.450 | 97,240 | +0.22(+3.50%) |
Jul 31, 2025 | 5.941 | 6.333 | 5.941 | 6.232 | 21,731 | +0.11(+1.76%) |
Jul 30, 2025 | 6.800 | 7.050 | 6.075 | 6.124 | 35,488 | -0.94(-13.27%) |
Jul 29, 2025 | 7.300 | 7.330 | 6.900 | 7.061 | 25,506 | +0.03(+0.46%) |
Jul 28, 2025 | 7.200 | 7.281 | 6.802 | 7.029 | 2,109 | +0.04(+0.53%) |
Jul 25, 2025 | 7.080 | 7.108 | 6.800 | 6.992 | 3,246 | -0.00(-0.01%) |
Jul 24, 2025 | 7.026 | 7.500 | 6.816 | 6.993 | 31,298 | -0.15(-2.13%) |
Jul 23, 2025 | 6.900 | 7.299 | 6.839 | 7.145 | 4,401 | +0.17(+2.51%) |
Jul 22, 2025 | 6.890 | 7.170 | 6.808 | 6.970 | 7,729 | +0.02(+0.30%) |
Jul 21, 2025 | 6.415 | 7.400 | 6.415 | 6.949 | 33,989 | +0.41(+6.22%) |
Jul 18, 2025 | 6.848 | 7.069 | 6.539 | 6.542 | 6,026 | -0.29(-4.22%) |
Jul 17, 2025 | 7.500 | 7.499 | 6.464 | 6.830 | 13,955 | -0.18(-2.57%) |
Jul 16, 2025 | 7.200 | 7.390 | 6.881 | 7.010 | 27,576 | -0.29(-4.01%) |
Jul 15, 2025 | 7.300 | 7.780 | 7.001 | 7.303 | 16,928 | +0.01(+0.18%) |
Jul 14, 2025 | 7.110 | 8.000 | 6.922 | 7.290 | 26,962 | +0.19(+2.68%) |
Jul 11, 2025 | 7.200 | 7.800 | 6.910 | 7.100 | 16,861 | -0.10(-1.35%) |
Jul 10, 2025 | 6.600 | 7.199 | 6.600 | 7.197 | 7,262 | +0.70(+10.76%) |
Jul 09, 2025 | 6.500 | 7.074 | 6.300 | 6.498 | 8,000 | +0.20(+3.14%) |
Jul 08, 2025 | 6.800 | 6.777 | 6.132 | 6.300 | 71,386 | -0.65(-9.35%) |
Jul 07, 2025 | 6.700 | 7.431 | 6.400 | 6.950 | 15,701 | +0.31(+4.67%) |
Jul 03, 2025 | 6.688 | 6.974 | 6.499 | 6.640 | 4,207 | +0.04(+0.61%) |
Jul 02, 2025 | 6.500 | 6.900 | 6.401 | 6.600 | 8,886 | +0.19(+3.03%) |