Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	0.0188	0.0188	0.0185	0.0185	2,430	+0.00(+1.65%)
Nov 21, 2025				0.0182	0	+0.00(+5.81%)
Nov 20, 2025	0.0187	0.0187	0.0171	0.0172	19,874	-0.00(-8.02%)
Nov 17, 2025				0.0187	0	+0.00(+9.36%)
Nov 14, 2025	0.0190	0.0191	0.0170	0.0171	7,286	-0.01(-38.27%)
Nov 13, 2025	0.0278	0.0278	0.0277	0.0277	677	+0.00(+17.87%)
Nov 11, 2025				0.0235	0	-0.00(-14.55%)
Nov 10, 2025	0.0289	0.0290	0.0245	0.0275	3,826	-0.00(-5.17%)
Nov 04, 2025				0.0290	0	+0.00(+0.00%)
Nov 03, 2025	0.0290	0.0290	0.0290	0.0290	13,600	+0.00(+0.35%)
Oct 31, 2025	0.0289	0.0289	0.0289	0.0289	222	+0.01(+26.20%)
Oct 29, 2025				0.0229	0	+0.00(+22.46%)
Oct 28, 2025	0.0266	0.0267	0.0185	0.0187	28,823	-0.00(-10.95%)
Oct 20, 2025				0.0210	0	-0.00(-9.87%)
Oct 17, 2025	0.0233	0.0233	0.0233	0.0233	1,448	-0.00(-5.67%)
Oct 16, 2025	0.0219	0.0247	0.0218	0.0247	6,364	+0.01(+29.32%)
Oct 15, 2025	0.0191	0.0191	0.0191	0.0191	290	+0.00(+0.00%)
Oct 10, 2025				0.0191	0	-0.00(-4.98%)
Oct 09, 2025	0.0201	0.0201	0.0201	0.0201	3,028	-0.00(-13.36%)
Oct 08, 2025	0.0230	0.0232	0.0230	0.0232	241	+0.00(+4.98%)
Oct 06, 2025				0.0221	0	+0.00(+9.95%)
Oct 02, 2025				0.0201	50	-0.00(-9.05%)
Sep 29, 2025				0.0221	0	+0.01(+30.77%)
Sep 26, 2025	0.0169	0.0169	0.0169	0.0169	100	-0.00(-2.31%)
Sep 19, 2025				0.0173	0	-0.00(-18.40%)
Sep 18, 2025	0.0174	0.0212	0.0174	0.0212	2,986	+0.00(+4.95%)
Sep 17, 2025	0.0202	0.0202	0.0202	0.0202	243	-0.00(-8.60%)
Sep 16, 2025	0.0201	0.0222	0.0201	0.0221	300	+0.00(+27.75%)
Sep 15, 2025	0.0173	0.0173	0.0173	0.0173	100	-0.00(-1.14%)
Sep 11, 2025				0.0175	20	-0.00(-21.17%)
Sep 08, 2025				0.0222	0	+0.00(+0.00%)
Sep 05, 2025	0.0201	0.0222	0.0201	0.0222	550	+0.00(+0.00%)
Sep 04, 2025	0.0222	0.0222	0.0222	0.0222	101	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.