Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.0157	0.0165	0.0157	0.0165	400	+0.00(+5.10%)
Apr 01, 2026	0.0157	0.0157	0.0157	0.0157	2,250	-0.00(-7.65%)
Mar 30, 2026				0.0170	0	-0.00(-0.58%)
Mar 27, 2026	0.0171	0.0174	0.0171	0.0171	26,277	-0.00(-22.27%)
Mar 26, 2026	0.0172	0.0220	0.0172	0.0220	4,497	-0.00(-7.17%)
Mar 25, 2026	0.0237	0.0237	0.0237	0.0237	100	+0.01(+37.79%)
Mar 24, 2026	0.0205	0.0205	0.0172	0.0172	6,400	-0.01(-27.73%)
Mar 23, 2026	0.0238	0.0238	0.0238	0.0238	300	+0.00(+3.48%)
Mar 20, 2026	0.0172	0.0234	0.0161	0.0230	67,097	+0.01(+38.55%)
Mar 19, 2026	0.0166	0.0166	0.0166	0.0166	2,100	-0.00(-0.60%)
Mar 18, 2026	0.0148	0.0184	0.0148	0.0167	754	-0.00(-9.24%)
Mar 17, 2026	0.0172	0.0184	0.0167	0.0184	8,633	-0.00(-0.54%)
Mar 13, 2026				0.0185	162	+0.00(+1.09%)
Mar 12, 2026	0.0171	0.0184	0.0171	0.0183	15,812	+0.00(+0.00%)
Mar 06, 2026				0.0183	0	+0.00(+10.91%)
Mar 05, 2026	0.0165	0.0165	0.0165	0.0165	200	-0.00(-12.23%)
Feb 26, 2026				0.0188	0	-0.00(-0.53%)
Feb 25, 2026	0.0171	0.0189	0.0171	0.0189	364	-0.00(-0.53%)
Feb 24, 2026	0.0172	0.0192	0.0171	0.0190	20,979	+0.00(+9.83%)
Feb 23, 2026	0.0173	0.0173	0.0173	0.0173	103	-0.00(-13.50%)
Feb 20, 2026	0.0200	0.0200	0.0200	0.0200	102	+0.00(+0.00%)
Feb 19, 2026	0.0171	0.0237	0.0171	0.0200	141,789	+0.00(+3.63%)
Feb 17, 2026				0.0193	0	+0.00(+0.52%)
Feb 12, 2026				0.0192	0	-0.00(-0.52%)
Feb 11, 2026	0.0176	0.0193	0.0161	0.0193	8,872	+0.00(+11.56%)
Feb 10, 2026	0.0193	0.0193	0.0161	0.0173	600	+0.00(+4.85%)
Feb 09, 2026	0.0148	0.0195	0.0148	0.0165	11,104	-0.00(-14.95%)
Feb 06, 2026	0.0194	0.0195	0.0169	0.0194	8,462	-0.00(-0.51%)
Feb 04, 2026				0.0195	0	+0.00(+0.52%)
Feb 03, 2026	0.0194	0.0194	0.0194	0.0194	4,700	-0.00(-0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.