Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 6.050 | 6.050 | 6.050 | 6.050 | 479 | -0.24(-3.82%) |
Apr 25, 2024 | 6.290 | 6.290 | 6.290 | 6.290 | 440 | +0.01(+0.16%) |
Apr 23, 2024 | 6.280 | 64 | +0.08(+1.29%) | |||
Apr 22, 2024 | 5.850 | 6.200 | 5.850 | 6.200 | 1,045 | +0.20(+3.33%) |
Apr 17, 2024 | 6.000 | 138 | -0.05(-0.83%) | |||
Apr 15, 2024 | 6.050 | 193 | -0.07(-1.09%) | |||
Apr 12, 2024 | 6.050 | 6.117 | 6.050 | 6.117 | 863 | -0.38(-5.90%) |
Apr 09, 2024 | 6.500 | 170 | -0.14(-2.11%) | |||
Apr 03, 2024 | 6.640 | 133 | +0.14(+2.15%) | |||
Apr 02, 2024 | 6.500 | 6.500 | 6.470 | 6.500 | 902 | +0.30(+4.84%) |
Apr 01, 2024 | 6.190 | 6.200 | 6.190 | 6.200 | 790 | -0.09(-1.51%) |
Mar 28, 2024 | 6.050 | 6.295 | 6.050 | 6.295 | 991 | -0.10(-1.64%) |
Mar 26, 2024 | 6.400 | 90 | -0.08(-1.24%) | |||
Mar 21, 2024 | 6.480 | 273 | -0.00(-0.06%) | |||
Mar 20, 2024 | 6.140 | 6.484 | 6.140 | 6.484 | 268 | -0.11(-1.61%) |
Mar 19, 2024 | 6.590 | 6.590 | 6.590 | 6.590 | 201 | +0.29(+4.60%) |
Mar 18, 2024 | 6.300 | 6.300 | 6.300 | 6.300 | 418 | -0.18(-2.78%) |
Mar 15, 2024 | 6.080 | 6.480 | 6.010 | 6.480 | 1,507 | -0.47(-6.76%) |
Mar 11, 2024 | 6.950 | 66 | -0.15(-2.11%) | |||
Mar 08, 2024 | 7.100 | 7.100 | 7.100 | 7.100 | 246 | -0.01(-0.14%) |
Mar 07, 2024 | 7.000 | 7.110 | 7.000 | 7.110 | 1,175 | -0.26(-3.53%) |
Mar 06, 2024 | 7.040 | 7.370 | 7.040 | 7.370 | 551 | -0.05(-0.63%) |
Mar 04, 2024 | 7.417 | 314 | +0.32(+4.56%) | |||
Feb 29, 2024 | 7.093 | 374 | +0.01(+0.19%) | |||
Feb 28, 2024 | 7.080 | 7.080 | 7.080 | 7.080 | 560 | +0.00(+0.00%) |
Feb 27, 2024 | 7.080 | 7.080 | 7.080 | 7.080 | 220 | +0.02(+0.28%) |
Feb 26, 2024 | 7.190 | 7.190 | 7.060 | 7.060 | 741 | +0.23(+3.37%) |
Feb 23, 2024 | 6.830 | 6.830 | 6.830 | 6.830 | 607 | -0.22(-3.12%) |
Feb 22, 2024 | 7.050 | 7.050 | 7.050 | 7.050 | 994 | -0.45(-6.00%) |
Feb 21, 2024 | 7.250 | 7.500 | 6.980 | 7.500 | 1,033 | +0.20(+2.74%) |
Feb 20, 2024 | 7.300 | 7.300 | 7.300 | 7.300 | 714 | -0.05(-0.68%) |
Feb 16, 2024 | 7.000 | 7.350 | 7.000 | 7.350 | 910 | -0.03(-0.41%) |
Feb 15, 2024 | 7.540 | 7.540 | 7.320 | 7.380 | 1,839 | -0.32(-4.15%) |
Feb 14, 2024 | 7.200 | 7.699 | 7.200 | 7.699 | 2,628 | +0.13(+1.71%) |
Feb 12, 2024 | 7.570 | 190 | -0.08(-1.02%) | |||
Feb 09, 2024 | 7.521 | 7.878 | 7.413 | 7.648 | 5,385 | +0.15(+2.00%) |
Feb 08, 2024 | 7.492 | 7.668 | 7.491 | 7.498 | 2,728 | +0.01(+0.12%) |
Feb 07, 2024 | 7.658 | 7.658 | 7.364 | 7.489 | 3,399 | -0.03(-0.42%) |
Feb 06, 2024 | 7.217 | 7.521 | 7.217 | 7.521 | 2,549 | +0.24(+3.23%) |
Feb 05, 2024 | 7.256 | 7.285 | 7.256 | 7.285 | 2,301 | +0.17(+2.35%) |
Feb 02, 2024 | 7.118 | 7.118 | 7.001 | 7.118 | 2,225 | +0.25(+3.57%) |