My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

FAT Brands Inc. - Class B Common Stock (NQ:FATBB)

2.599 +0.039 (+1.54%)
Streaming Delayed Price Updated: 12:00 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 2.600 2.610 2.599 2.599 1,491 +0.04(+1.54%)
Sep 12, 2025 2.560 294 -0.10(-3.94%)
Sep 11, 2025 2.706 2.745 2.601 2.665 1,561 +0.10(+3.90%)
Sep 10, 2025 2.540 2.640 2.535 2.565 1,597 +0.10(+4.27%)
Sep 09, 2025 2.550 2.640 2.460 2.460 648 -0.08(-3.15%)
Sep 08, 2025 2.538 2.540 2.538 2.540 996 -0.06(-2.31%)
Sep 05, 2025 2.600 2.600 2.600 2.600 201 +0.00(+0.00%)
Sep 04, 2025 2.540 2.610 2.483 2.600 1,402 +0.16(+6.71%)
Sep 03, 2025 2.440 2.437 2.437 2.437 621 -0.13(-5.19%)
Sep 02, 2025 2.800 2.800 2.570 2.570 1,269 -0.32(-11.07%)
Aug 29, 2025 2.790 2.890 2.790 2.890 3,851 +0.33(+12.89%)
Aug 28, 2025 2.560 2.560 2.560 2.560 350 -0.09(-3.42%)
Aug 27, 2025 2.651 2.651 2.651 2.651 1,362 +0.06(+2.35%)
Aug 26, 2025 2.640 2.640 2.433 2.590 786 +0.03(+1.17%)
Aug 25, 2025 2.430 2.560 2.430 2.560 4,328 -0.04(-1.54%)
Aug 22, 2025 2.587 2.601 2.587 2.600 824 -0.01(-0.38%)
Aug 21, 2025 2.610 2.610 2.610 2.610 478 +0.01(+0.38%)
Aug 20, 2025 2.621 2.621 2.449 2.600 902 +0.07(+2.77%)
Aug 19, 2025 2.750 2.750 2.530 2.530 3,410 +0.00(+0.00%)
Aug 18, 2025 2.420 2.990 2.420 2.530 4,264 +0.03(+1.20%)
Aug 15, 2025 2.600 2.680 2.500 2.500 3,271 +0.00(+0.00%)
Aug 14, 2025 2.480 2.500 2.480 2.500 12,013 +0.04(+1.63%)
Aug 13, 2025 2.550 2.650 2.460 2.460 5,394 -0.09(-3.53%)
Aug 12, 2025 2.620 2.631 2.550 2.550 1,248 -0.16(-5.73%)
Aug 11, 2025 2.600 2.850 2.600 2.705 2,684 -0.03(-1.10%)
Aug 08, 2025 2.870 2.870 2.668 2.735 4,906 -0.16(-5.36%)
Aug 07, 2025 2.790 2.890 2.790 2.890 709 +0.13(+4.71%)
Aug 06, 2025 2.740 2.970 2.452 2.760 2,941 +0.24(+9.52%)
Aug 05, 2025 2.520 2.520 2.520 2.520 547 -0.06(-2.33%)
Aug 04, 2025 2.540 2.645 2.510 2.580 2,724 -0.10(-3.73%)
Aug 01, 2025 2.770 2.770 2.595 2.680 1,361 +0.05(+1.71%)
Jul 31, 2025 2.620 2.635 2.600 2.635 1,215 -0.03(-1.15%)
Jul 30, 2025 2.700 2.868 2.500 2.666 4,095 +0.17(+6.63%)
Jul 29, 2025 2.770 2.770 2.410 2.500 3,953 -0.29(-10.54%)
Jul 28, 2025 2.690 2.800 2.690 2.795 1,631 +0.09(+3.50%)
Jul 25, 2025 2.512 2.700 2.512 2.700 1,366 -0.03(-1.08%)
Jul 24, 2025 2.653 2.729 2.653 2.729 4,019 +0.11(+4.18%)
Jul 23, 2025 2.710 2.758 2.605 2.620 1,518 +0.00(+0.00%)
Jul 22, 2025 2.617 2.620 2.617 2.620 689 +0.05(+1.95%)
Jul 21, 2025 2.610 2.687 2.410 2.570 3,536 -0.14(-4.99%)
Jul 18, 2025 2.705 2.759 2.705 2.705 1,057 +0.00(+0.19%)
Jul 17, 2025 2.690 2.700 2.695 2.700 2,548 +0.02(+0.75%)
Jul 16, 2025 2.710 2.710 2.670 2.680 2,502 +0.01(+0.19%)
Jul 14, 2025 2.675 547 +0.02(+0.94%)
Jul 11, 2025 2.738 2.768 2.650 2.650 9,274 -0.03(-1.12%)
Jul 10, 2025 2.680 2.680 2.680 2.680 988 +0.01(+0.19%)
Jul 09, 2025 2.700 2.700 2.675 2.675 1,599 +0.06(+2.49%)
Jul 08, 2025 2.700 2.750 2.610 2.610 5,401 +0.11(+4.32%)
Jul 07, 2025 2.500 2.502 2.502 2.502 781 -0.20(-7.56%)
Jul 03, 2025 2.415 2.707 2.415 2.707 1,635 -0.04(-1.57%)
Jul 02, 2025 2.500 2.750 2.500 2.750 816 +0.13(+4.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.