Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	2.560	2.560	2.560	2.560	543	-0.10(-3.94%)
Sep 11, 2025	2.706	2.745	2.601	2.665	1,561	+0.10(+3.90%)
Sep 10, 2025	2.540	2.640	2.535	2.565	1,597	+0.10(+4.27%)
Sep 09, 2025	2.550	2.640	2.460	2.460	648	-0.08(-3.15%)
Sep 08, 2025	2.538	2.540	2.538	2.540	996	-0.06(-2.31%)
Sep 05, 2025	2.600	2.600	2.600	2.600	201	+0.00(+0.00%)
Sep 04, 2025	2.540	2.610	2.483	2.600	1,402	+0.16(+6.71%)
Sep 03, 2025	2.440	2.437	2.437	2.437	621	-0.13(-5.19%)
Sep 02, 2025	2.800	2.800	2.570	2.570	1,269	-0.32(-11.07%)
Aug 29, 2025	2.790	2.890	2.790	2.890	3,851	+0.33(+12.89%)
Aug 28, 2025	2.560	2.560	2.560	2.560	350	-0.09(-3.42%)
Aug 27, 2025	2.651	2.651	2.651	2.651	1,362	+0.06(+2.35%)
Aug 26, 2025	2.640	2.640	2.433	2.590	786	+0.03(+1.17%)
Aug 25, 2025	2.430	2.560	2.430	2.560	4,328	-0.04(-1.54%)
Aug 22, 2025	2.587	2.601	2.587	2.600	824	-0.01(-0.38%)
Aug 21, 2025	2.610	2.610	2.610	2.610	478	+0.01(+0.38%)
Aug 20, 2025	2.621	2.621	2.449	2.600	902	+0.07(+2.77%)
Aug 19, 2025	2.750	2.750	2.530	2.530	3,410	+0.00(+0.00%)
Aug 18, 2025	2.420	2.990	2.420	2.530	4,264	+0.03(+1.20%)
Aug 15, 2025	2.600	2.680	2.500	2.500	3,271	+0.00(+0.00%)
Aug 14, 2025	2.480	2.500	2.480	2.500	12,013	+0.04(+1.63%)
Aug 13, 2025	2.550	2.650	2.460	2.460	5,394	-0.09(-3.53%)
Aug 12, 2025	2.620	2.631	2.550	2.550	1,248	-0.16(-5.73%)
Aug 11, 2025	2.600	2.850	2.600	2.705	2,684	-0.03(-1.10%)
Aug 08, 2025	2.870	2.870	2.668	2.735	4,906	-0.16(-5.36%)
Aug 07, 2025	2.790	2.890	2.790	2.890	709	+0.13(+4.71%)
Aug 06, 2025	2.740	2.970	2.452	2.760	2,941	+0.24(+9.52%)
Aug 05, 2025	2.520	2.520	2.520	2.520	547	-0.06(-2.33%)
Aug 04, 2025	2.540	2.645	2.510	2.580	2,724	-0.10(-3.73%)
Aug 01, 2025	2.770	2.770	2.595	2.680	1,361	+0.05(+1.71%)
Jul 31, 2025	2.620	2.635	2.600	2.635	1,215	-0.03(-1.15%)
Jul 30, 2025	2.700	2.868	2.500	2.666	4,095	+0.17(+6.63%)
Jul 29, 2025	2.770	2.770	2.410	2.500	3,953	-0.29(-10.54%)
Jul 28, 2025	2.690	2.800	2.690	2.795	1,631	+0.09(+3.50%)
Jul 25, 2025	2.512	2.700	2.512	2.700	1,366	-0.03(-1.08%)
Jul 24, 2025	2.653	2.729	2.653	2.729	4,019	+0.11(+4.18%)
Jul 23, 2025	2.710	2.758	2.605	2.620	1,518	+0.00(+0.00%)
Jul 22, 2025	2.617	2.620	2.617	2.620	689	+0.05(+1.95%)
Jul 21, 2025	2.610	2.687	2.410	2.570	3,536	-0.14(-4.99%)
Jul 18, 2025	2.705	2.759	2.705	2.705	1,057	+0.00(+0.19%)
Jul 17, 2025	2.690	2.700	2.695	2.700	2,548	+0.02(+0.75%)
Jul 16, 2025	2.710	2.710	2.670	2.680	2,502	+0.01(+0.19%)
Jul 14, 2025				2.675	547	+0.02(+0.94%)
Jul 11, 2025	2.738	2.768	2.650	2.650	9,274	-0.03(-1.12%)
Jul 10, 2025	2.680	2.680	2.680	2.680	988	+0.01(+0.19%)
Jul 09, 2025	2.700	2.700	2.675	2.675	1,599	+0.06(+2.49%)
Jul 08, 2025	2.700	2.750	2.610	2.610	5,401	+0.11(+4.32%)
Jul 07, 2025	2.500	2.502	2.502	2.502	781	-0.20(-7.56%)
Jul 03, 2025	2.415	2.707	2.415	2.707	1,635	-0.04(-1.57%)
Jul 02, 2025	2.500	2.750	2.500	2.750	816	+0.13(+4.96%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	241.38	+0.60 (0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.