Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	0.2005	0.2302	0.1905	0.2179	3,597	+0.02(+8.68%)
Nov 01, 2024	0.2415	0.2599	0.2005	0.2005	3,316	-0.02(-10.09%)
Oct 31, 2024	0.2698	0.2698	0.2230	0.2230	3,016	-0.03(-11.86%)
Oct 30, 2024	0.2555	0.2615	0.2530	0.2530	1,123	+0.00(+0.00%)
Oct 29, 2024	0.2716	0.2716	0.2521	0.2530	1,587	-0.02(-6.85%)
Oct 28, 2024	0.2850	0.2912	0.2550	0.2716	2,272	-0.02(-6.73%)
Oct 25, 2024	0.3024	0.3024	0.2828	0.2912	6,682	+0.02(+6.12%)
Oct 24, 2024	0.2716	0.3147	0.2525	0.2744	4,599	-0.01(-2.00%)
Oct 23, 2024	0.2800	0.2959	0.2700	0.2800	4,111	-0.01(-3.85%)
Oct 22, 2024	0.2828	0.3027	0.2828	0.2912	889	-0.00(-1.36%)
Oct 21, 2024	0.3150	0.3150	0.2775	0.2952	32,642	-0.01(-4.28%)
Oct 18, 2024	0.3196	0.3196	0.3084	0.3084	700	+0.01(+1.85%)
Oct 17, 2024	0.3350	0.3350	0.2700	0.3028	3,082	-0.03(-7.68%)
Oct 16, 2024	0.2700	0.3281	0.2700	0.3280	4,459	+0.05(+17.14%)
Oct 15, 2024	0.2800	0.2800	0.2800	0.2800	807	-0.01(-3.45%)
Oct 14, 2024	0.2900	0.2900	0.2900	0.2900	1,220	-0.00(-0.03%)
Oct 11, 2024	0.2998	0.2998	0.2800	0.2901	557	+0.01(+3.57%)
Oct 10, 2024	0.2901	0.3000	0.2800	0.2801	1,321	-0.07(-19.95%)
Oct 09, 2024	0.2856	0.3499	0.2856	0.3499	9,232	+0.06(+22.51%)
Oct 08, 2024	0.2716	0.3170	0.2716	0.2856	700	+0.02(+5.78%)
Oct 07, 2024	0.2700	0.2700	0.2700	0.2700	469	+0.01(+3.85%)
Oct 04, 2024	0.2800	0.2800	0.2600	0.2600	1,500	-0.01(-3.70%)
Oct 03, 2024	0.2701	0.2701	0.2202	0.2700	10,296	+0.00(+0.00%)
Oct 02, 2024	0.3000	0.3399	0.2700	0.2700	15,576	-0.06(-18.80%)
Oct 01, 2024	0.3325	0.3325	0.3325	0.3325	1,096	+0.00(+0.00%)
Sep 30, 2024	0.3525	0.3526	0.3325	0.3325	6,125	-0.02(-6.36%)
Sep 27, 2024	0.3230	0.4800	0.3230	0.3551	4,008	-0.10(-21.23%)
Sep 24, 2024				0.4508	0	-0.02(-3.68%)
Sep 23, 2024	0.4652	0.4706	0.4596	0.4680	6,417	+0.03(+7.14%)
Sep 20, 2024	0.4568	0.4652	0.4116	0.4368	58,584	+0.01(+1.96%)
Sep 19, 2024	0.4125	0.4512	0.4125	0.4284	78,263	+0.01(+3.38%)
Sep 18, 2024	0.4400	0.4400	0.3950	0.4144	206,163	-0.01(-2.72%)
Sep 17, 2024	0.4288	0.4316	0.4100	0.4260	59,322	+0.03(+8.54%)
Sep 16, 2024	0.2700	0.4500	0.2700	0.3925	9,193	-0.02(-4.27%)
Sep 13, 2024	0.4044	0.4100	0.4044	0.4100	25,000	+0.00(+0.39%)
Sep 12, 2024	0.4000	0.4279	0.3876	0.4084	101,071	+0.03(+7.45%)
Sep 11, 2024	0.3550	0.3801	0.3550	0.3801	2,211	+0.04(+12.62%)
Sep 10, 2024	0.3375	0.3375	0.3375	0.3375	299	-0.01(-3.57%)
Sep 09, 2024	0.3464	0.3548	0.3376	0.3500	50,936	+0.01(+3.55%)
Sep 05, 2024				0.3380	0	+0.01(+3.97%)
Sep 04, 2024	0.3590	0.3749	0.3250	0.3251	1,783	-0.01(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.