Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	77.55	83.59	77.47	82.51	17,593,744	+5.49(+7.13%)
Apr 29, 2026	77.86	78.01	73.99	77.02	17,724,484	-1.57(-2.00%)
Apr 28, 2026	80.07	81.78	77.60	78.59	14,360,706	-3.70(-4.50%)
Apr 27, 2026	79.69	82.48	77.05	82.29	19,352,600	+2.61(+3.28%)
Apr 24, 2026	86.34	86.41	79.08	79.68	22,130,936	-4.92(-5.82%)
Apr 23, 2026	89.85	90.30	81.57	84.60	22,629,652	-5.44(-6.04%)
Apr 22, 2026	90.46	93.10	87.76	90.04	21,459,316	+3.40(+3.92%)
Apr 21, 2026	90.33	91.95	85.75	86.64	27,405,508	-2.82(-3.15%)
Apr 20, 2026	84.85	90.35	84.60	89.46	28,798,944	+4.66(+5.50%)
Apr 17, 2026	84.08	86.99	83.60	84.80	26,066,532	+1.87(+2.25%)
Apr 16, 2026	76.97	83.49	76.90	82.93	40,992,472	+9.33(+12.68%)
Apr 15, 2026	73.58	74.59	69.60	73.60	23,521,602	+1.38(+1.91%)
Apr 14, 2026	73.56	74.75	70.48	72.22	22,603,130	+1.60(+2.27%)
Apr 13, 2026	67.05	71.55	66.59	70.62	17,956,784	+2.57(+3.78%)
Apr 10, 2026	67.70	70.06	66.34	68.05	18,621,128	+1.31(+1.96%)
Apr 09, 2026	69.06	69.79	66.55	66.74	17,219,046	-2.34(-3.39%)
Apr 08, 2026	72.00	73.67	67.81	69.08	28,632,032	+2.76(+4.16%)
Apr 07, 2026	67.11	68.30	63.96	66.32	25,081,888	-1.35(-1.99%)
Apr 06, 2026	67.73	70.32	66.60	67.67	22,328,032	-0.06(-0.09%)
Apr 02, 2026	62.22	69.39	61.86	67.73	32,670,606	+2.21(+3.37%)
Apr 01, 2026	65.50	68.67	65.30	65.52	27,091,412	+1.30(+2.02%)
Mar 31, 2026	61.71	64.58	59.03	64.22	26,554,456	+6.84(+11.92%)
Mar 30, 2026	61.45	61.64	56.13	57.38	21,881,266	-3.55(-5.83%)
Mar 27, 2026	66.01	66.09	60.35	60.93	20,312,216	-5.01(-7.60%)
Mar 26, 2026	71.20	72.09	65.59	65.94	22,957,158	-6.94(-9.52%)
Mar 25, 2026	68.94	75.06	68.94	72.88	34,460,680	+6.81(+10.31%)
Mar 24, 2026	67.00	68.60	64.46	66.07	21,327,140	-1.93(-2.84%)
Mar 23, 2026	68.08	69.45	66.05	68.00	23,843,296	+0.77(+1.15%)
Mar 20, 2026	72.00	73.98	66.39	67.23	35,247,176	-4.70(-6.53%)
Mar 19, 2026	68.82	72.73	68.00	71.93	28,524,896	+2.45(+3.53%)
Mar 18, 2026	76.04	76.88	69.40	69.48	33,851,992	-9.11(-11.59%)
Mar 17, 2026	71.47	78.67	71.27	78.59	29,626,600	+7.28(+10.21%)
Mar 16, 2026	69.33	72.38	68.67	71.31	16,932,404	+2.90(+4.24%)
Mar 13, 2026	69.15	71.31	67.44	68.41	16,039,960	+0.04(+0.06%)
Mar 12, 2026	71.95	72.60	68.28	68.37	17,666,288	-3.59(-4.99%)
Mar 11, 2026	68.80	73.30	68.33	71.96	18,086,440	+3.02(+4.38%)
Mar 10, 2026	70.34	72.94	68.62	68.94	18,232,610	-2.54(-3.55%)
Mar 09, 2026	69.39	72.12	67.82	71.48	18,424,188	+1.37(+1.95%)
Mar 06, 2026	68.14	75.11	68.14	70.11	22,272,930	+0.11(+0.16%)
Mar 05, 2026	70.92	72.31	67.34	70.00	14,463,409	-1.91(-2.66%)
Mar 04, 2026	70.81	74.10	69.47	71.91	17,027,806	+1.78(+2.54%)
Mar 03, 2026	68.86	73.25	66.19	70.13	17,357,068	-0.84(-1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.