Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 7.270 | 8.000 | 7.270 | 7.610 | 14,379 | +0.20(+2.70%) |
May 05, 2023 | 7.840 | 8.240 | 7.410 | 7.410 | 11,832 | -0.59(-7.37%) |
May 04, 2023 | 7.900 | 8.500 | 7.610 | 8.000 | 29,014 | +0.00(+0.00%) |
May 03, 2023 | 7.250 | 8.000 | 7.250 | 8.000 | 12,391 | +0.60(+8.11%) |
May 02, 2023 | 7.220 | 7.960 | 7.020 | 7.400 | 8,486 | -0.21(-2.76%) |
May 01, 2023 | 8.100 | 8.100 | 6.840 | 7.610 | 20,899 | +0.01(+0.13%) |
Apr 28, 2023 | 8.000 | 8.000 | 7.210 | 7.600 | 18,238 | +0.06(+0.80%) |
Apr 27, 2023 | 7.100 | 7.900 | 6.410 | 7.540 | 61,085 | +0.54(+7.71%) |
Apr 26, 2023 | 6.760 | 7.200 | 6.400 | 7.000 | 12,789 | +0.32(+4.79%) |
Apr 25, 2023 | 5.980 | 6.960 | 5.370 | 6.680 | 12,048 | +0.68(+11.33%) |
Apr 24, 2023 | 5.300 | 6.000 | 5.290 | 6.000 | 13,257 | +0.30(+5.26%) |
Apr 21, 2023 | 4.760 | 5.900 | 4.710 | 5.700 | 15,769 | +0.68(+13.55%) |
Apr 20, 2023 | 5.080 | 5.500 | 4.500 | 5.020 | 14,269 | +0.02(+0.40%) |
Apr 19, 2023 | 4.110 | 5.490 | 4.080 | 5.000 | 31,975 | +0.90(+21.95%) |
Apr 18, 2023 | 4.050 | 4.390 | 4.050 | 4.100 | 17,933 | -0.33(-7.55%) |
Apr 17, 2023 | 4.500 | 4.600 | 4.210 | 4.435 | 3,900 | -0.07(-1.44%) |
Apr 14, 2023 | 4.730 | 4.730 | 4.060 | 4.500 | 15,371 | -0.05(-1.10%) |
Apr 13, 2023 | 4.830 | 4.830 | 4.320 | 4.550 | 5,422 | +0.30(+7.06%) |
Apr 12, 2023 | 4.220 | 4.380 | 4.000 | 4.250 | 5,900 | +0.24(+5.85%) |
Apr 11, 2023 | 4.490 | 4.490 | 3.900 | 4.015 | 7,860 | +0.12(+3.21%) |
Apr 10, 2023 | 4.590 | 4.590 | 3.510 | 3.890 | 27,111 | -0.24(-5.81%) |
Apr 06, 2023 | 4.180 | 5.080 | 3.888 | 4.130 | 13,476 | -0.05(-1.20%) |
Apr 05, 2023 | 4.530 | 4.980 | 4.080 | 4.180 | 8,011 | -0.62(-12.92%) |
Apr 04, 2023 | 5.160 | 5.410 | 4.800 | 4.800 | 12,188 | -0.52(-9.77%) |
Apr 03, 2023 | 6.810 | 6.810 | 4.590 | 5.320 | 28,798 | -1.46(-21.59%) |
Mar 31, 2023 | 8.100 | 8.100 | 5.900 | 6.785 | 117,338 | +1.08(+19.04%) |
Mar 30, 2023 | 4.630 | 5.860 | 4.430 | 5.700 | 65,569 | +1.10(+23.91%) |
Mar 29, 2023 | 3.490 | 4.860 | 3.220 | 4.600 | 49,904 | +1.27(+38.35%) |
Mar 28, 2023 | 3.270 | 3.785 | 3.100 | 3.325 | 19,077 | -0.00(-0.15%) |
Mar 27, 2023 | 3.960 | 3.960 | 3.260 | 3.330 | 17,279 | -0.55(-14.18%) |
Mar 24, 2023 | 3.690 | 3.880 | 3.500 | 3.880 | 5,578 | +0.43(+12.46%) |
Mar 23, 2023 | 3.800 | 3.850 | 3.310 | 3.450 | 6,978 | -0.31(-8.24%) |
Mar 22, 2023 | 3.590 | 3.760 | 3.250 | 3.760 | 22,639 | +0.25(+7.12%) |
Mar 21, 2023 | 3.510 | 3.650 | 3.289 | 3.510 | 31,744 | -0.27(-7.14%) |
Mar 20, 2023 | 3.850 | 3.974 | 3.290 | 3.780 | 7,234 | +0.10(+2.72%) |
Mar 17, 2023 | 5.140 | 5.140 | 3.110 | 3.680 | 19,686 | -2.06(-35.89%) |