Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 249 | +0.27(+2.21%) |
Jul 02, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 198 | +0.22(+1.82%) |
Jul 01, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 330 | +0.18(+1.54%) |
Jun 30, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 52 | -0.15(-1.27%) |
Jun 27, 2025 | 12.17 | 12.17 | 12.13 | 12.13 | 333 | -0.12(-1.01%) |
Jun 26, 2025 | 12.27 | 12.27 | 12.26 | 12.26 | 1,177 | +0.15(+1.27%) |
Jun 25, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 52 | -0.04(-0.30%) |
Jun 24, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 327 | +0.29(+2.41%) |
Jun 23, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 61 | +0.01(+0.11%) |
Jun 20, 2025 | 11.93 | 11.93 | 11.84 | 11.84 | 370 | -0.10(-0.84%) |
Jun 18, 2025 | 11.99 | 11.99 | 11.94 | 11.94 | 350 | -0.03(-0.28%) |
Jun 17, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 469 | -0.27(-2.22%) |
Jun 16, 2025 | 12.24 | 12.25 | 12.17 | 12.25 | 1,500 | +0.29(+2.44%) |
Jun 13, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 220 | -0.12(-0.99%) |
Jun 12, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 66 | +0.11(+0.92%) |
Jun 11, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 97 | +0.08(+0.68%) |
Jun 10, 2025 | 11.91 | 11.91 | 11.88 | 11.88 | 273 | +0.26(+2.23%) |
Jun 09, 2025 | 11.84 | 11.84 | 11.62 | 11.62 | 378 | -0.19(-1.61%) |
Jun 06, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 100 | +0.07(+0.64%) |
Jun 05, 2025 | 11.73 | 11.74 | 11.73 | 11.74 | 307 | +0.05(+0.39%) |
Jun 04, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 116 | +0.07(+0.60%) |
Jun 03, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 67 | +0.18(+1.57%) |
Jun 02, 2025 | 11.55 | 11.55 | 11.45 | 11.45 | 545 | -0.20(-1.71%) |
May 30, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 100 | +0.11(+0.95%) |
May 29, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 45 | -0.11(-0.94%) |
May 28, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 157 | +0.22(+1.92%) |
May 27, 2025 | 11.43 | 11.43 | 11.40 | 11.43 | 2,263 | +0.03(+0.22%) |
May 23, 2025 | 11.35 | 11.40 | 11.35 | 11.40 | 369 | +0.05(+0.48%) |
May 22, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 34 | -0.23(-1.98%) |
May 21, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 78 | -0.26(-2.23%) |
May 20, 2025 | 11.78 | 11.84 | 11.78 | 11.84 | 650 | +0.43(+3.81%) |
May 19, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 228 | -0.05(-0.44%) |
May 16, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 100 | -0.08(-0.68%) |
May 15, 2025 | 11.52 | 11.53 | 11.52 | 11.53 | 316 | +0.15(+1.30%) |
May 14, 2025 | 11.59 | 11.59 | 11.39 | 11.39 | 1,387 | -0.25(-2.12%) |
May 13, 2025 | 11.59 | 11.63 | 11.56 | 11.63 | 390 | +0.24(+2.07%) |
May 12, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 208 | +0.13(+1.11%) |
May 09, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 100 | +0.20(+1.85%) |
May 08, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 115 | -0.02(-0.22%) |
May 07, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11 | -0.11(-0.96%) |
May 06, 2025 | 11.14 | 11.20 | 11.14 | 11.20 | 135 | +0.22(+1.98%) |
May 05, 2025 | 10.98 | 10.98 | 10.97 | 10.98 | 274 | +0.03(+0.30%) |
May 02, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 100 | +0.16(+1.48%) |