Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 7.860 | 7.935 | 7.420 | 7.430 | 291,955 | -0.41(-5.23%) |
Sep 11, 2025 | 7.470 | 7.860 | 7.400 | 7.840 | 337,770 | +0.35(+4.67%) |
Sep 10, 2025 | 7.540 | 7.905 | 7.360 | 7.490 | 460,230 | -0.04(-0.53%) |
Sep 09, 2025 | 7.470 | 7.700 | 7.120 | 7.530 | 438,532 | +0.10(+1.35%) |
Sep 08, 2025 | 7.560 | 7.610 | 7.220 | 7.430 | 409,567 | -0.09(-1.20%) |
Sep 05, 2025 | 7.040 | 7.570 | 6.840 | 7.520 | 543,122 | +0.52(+7.43%) |
Sep 04, 2025 | 6.900 | 7.150 | 6.500 | 7.000 | 406,949 | +0.01(+0.14%) |
Sep 03, 2025 | 6.700 | 7.030 | 6.650 | 6.990 | 326,134 | +0.40(+6.07%) |
Sep 02, 2025 | 6.220 | 6.610 | 6.220 | 6.590 | 330,188 | +0.41(+6.63%) |
Aug 29, 2025 | 6.530 | 6.590 | 6.090 | 6.180 | 235,509 | -0.35(-5.36%) |
Aug 28, 2025 | 6.540 | 6.820 | 6.510 | 6.530 | 236,545 | +0.02(+0.31%) |
Aug 27, 2025 | 6.670 | 6.804 | 6.490 | 6.510 | 154,147 | -0.16(-2.40%) |
Aug 26, 2025 | 6.400 | 6.680 | 6.400 | 6.670 | 221,658 | +0.25(+3.89%) |
Aug 25, 2025 | 6.810 | 6.810 | 6.375 | 6.420 | 240,838 | -0.37(-5.45%) |
Aug 22, 2025 | 6.410 | 6.960 | 6.350 | 6.790 | 471,031 | +0.44(+6.93%) |
Aug 21, 2025 | 6.220 | 6.450 | 6.120 | 6.350 | 243,669 | +0.04(+0.63%) |
Aug 20, 2025 | 6.270 | 6.410 | 6.150 | 6.310 | 199,102 | +0.01(+0.16%) |
Aug 19, 2025 | 6.780 | 6.800 | 6.270 | 6.300 | 224,693 | -0.48(-7.08%) |
Aug 18, 2025 | 6.850 | 6.998 | 6.570 | 6.780 | 232,942 | -0.07(-1.02%) |
Aug 15, 2025 | 6.820 | 7.140 | 6.780 | 6.850 | 406,491 | +0.09(+1.33%) |
Aug 14, 2025 | 6.770 | 6.980 | 6.600 | 6.760 | 414,105 | -0.11(-1.60%) |
Aug 13, 2025 | 7.050 | 7.200 | 6.750 | 6.870 | 350,462 | +0.22(+3.31%) |
Aug 12, 2025 | 6.750 | 7.020 | 6.535 | 6.650 | 239,653 | -0.03(-0.45%) |
Aug 11, 2025 | 6.210 | 6.720 | 6.060 | 6.680 | 309,476 | +0.40(+6.37%) |
Aug 08, 2025 | 6.670 | 6.670 | 6.200 | 6.280 | 177,444 | -0.39(-5.85%) |
Aug 07, 2025 | 7.060 | 7.099 | 6.590 | 6.670 | 216,079 | -0.31(-4.44%) |
Aug 06, 2025 | 7.020 | 7.180 | 6.850 | 6.980 | 164,643 | -0.04(-0.57%) |
Aug 05, 2025 | 6.900 | 7.205 | 6.770 | 7.020 | 261,553 | +0.13(+1.89%) |
Aug 04, 2025 | 6.620 | 6.930 | 6.470 | 6.890 | 365,581 | +0.33(+5.03%) |
Aug 01, 2025 | 6.770 | 6.860 | 6.520 | 6.560 | 233,466 | -0.36(-5.20%) |
Jul 31, 2025 | 6.650 | 6.998 | 6.640 | 6.920 | 198,805 | +0.19(+2.82%) |
Jul 30, 2025 | 6.480 | 7.340 | 6.440 | 6.730 | 322,187 | +0.08(+1.20%) |
Jul 29, 2025 | 6.630 | 6.699 | 6.305 | 6.650 | 239,542 | +0.02(+0.30%) |
Jul 28, 2025 | 6.690 | 6.795 | 6.580 | 6.630 | 160,591 | -0.02(-0.30%) |
Jul 25, 2025 | 6.550 | 6.755 | 6.420 | 6.650 | 117,144 | +0.09(+1.37%) |
Jul 24, 2025 | 6.680 | 6.730 | 6.480 | 6.560 | 100,282 | -0.12(-1.80%) |
Jul 23, 2025 | 6.530 | 6.710 | 6.380 | 6.680 | 161,616 | +0.26(+4.05%) |
Jul 22, 2025 | 6.230 | 6.475 | 6.200 | 6.420 | 226,079 | +0.16(+2.56%) |
Jul 21, 2025 | 6.000 | 6.399 | 6.000 | 6.260 | 302,443 | +0.29(+4.86%) |
Jul 18, 2025 | 6.310 | 6.310 | 5.940 | 5.970 | 198,157 | -0.27(-4.33%) |
Jul 17, 2025 | 6.330 | 6.489 | 6.220 | 6.240 | 132,632 | -0.09(-1.42%) |
Jul 16, 2025 | 6.370 | 6.430 | 6.270 | 6.330 | 120,244 | +0.02(+0.32%) |
Jul 15, 2025 | 6.470 | 6.630 | 6.200 | 6.310 | 259,137 | -0.31(-4.68%) |
Jul 14, 2025 | 6.320 | 6.670 | 6.320 | 6.620 | 204,752 | +0.25(+3.92%) |
Jul 11, 2025 | 6.650 | 6.795 | 6.270 | 6.370 | 283,442 | -0.30(-4.50%) |
Jul 10, 2025 | 6.750 | 6.890 | 6.542 | 6.670 | 276,914 | -0.10(-1.48%) |
Jul 09, 2025 | 6.500 | 6.890 | 6.495 | 6.770 | 330,816 | +0.36(+5.62%) |
Jul 08, 2025 | 6.240 | 6.450 | 6.170 | 6.410 | 327,344 | +0.21(+3.39%) |
Jul 07, 2025 | 5.750 | 6.360 | 5.602 | 6.200 | 630,859 | +0.39(+6.71%) |
Jul 03, 2025 | 5.800 | 5.930 | 5.680 | 5.810 | 188,854 | +0.08(+1.40%) |
Jul 02, 2025 | 5.430 | 5.908 | 5.430 | 5.730 | 226,277 | +0.30(+5.52%) |