Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.120	1.150	0.9500	0.9788	5,622,995	-0.14(-12.61%)
Aug 30, 2022	0.8800	1.130	0.8602	1.120	17,642,524	+0.28(+33.33%)
Aug 29, 2022	0.8294	0.9505	0.8200	0.8400	6,084,162	+0.03(+3.96%)
Aug 26, 2022	0.8200	0.8280	0.8017	0.8080	1,068,651	-0.02(-2.51%)
Aug 25, 2022	0.8550	0.8602	0.8000	0.8288	1,838,032	-0.02(-2.49%)
Aug 24, 2022	0.8500	0.8550	0.8111	0.8500	1,465,145	+0.01(+0.82%)
Aug 23, 2022	0.8600	0.8790	0.8200	0.8431	1,291,120	-0.02(-1.97%)
Aug 22, 2022	0.8600	0.8800	0.8140	0.8600	2,187,949	-0.02(-2.77%)
Aug 19, 2022	0.9300	0.9300	0.8829	0.8845	1,244,803	-0.06(-6.60%)
Aug 18, 2022	1.040	1.050	0.9291	0.9470	1,551,890	-0.08(-8.06%)
Aug 17, 2022	1.080	1.120	1.000	1.030	2,181,901	-0.04(-3.74%)
Aug 16, 2022	1.010	1.190	1.001	1.070	4,405,845	+0.08(+7.54%)
Aug 15, 2022	0.9800	1.010	0.9215	0.9950	2,083,877	-0.01(-0.50%)
Aug 12, 2022	0.9700	1.010	0.9400	1.000	1,800,667	+0.04(+4.06%)
Aug 11, 2022	0.9500	0.9688	0.8980	0.9610	2,340,331	+0.11(+13.06%)
Aug 10, 2022	0.8900	0.9360	0.8500	0.8500	2,674,789	-0.02(-2.80%)
Aug 09, 2022	0.9000	0.9000	0.8616	0.8745	1,082,575	-0.03(-3.53%)
Aug 08, 2022	0.9400	0.9600	0.8846	0.9065	1,917,965	-0.03(-3.67%)
Aug 05, 2022	0.9800	1.060	0.9200	0.9410	11,920,308	+0.07(+8.00%)
Aug 04, 2022	0.8700	0.9000	0.8650	0.8713	392,713	+0.01(+1.20%)
Aug 03, 2022	0.8900	0.9100	0.8600	0.8610	522,636	-0.04(-4.25%)
Aug 02, 2022	0.9100	0.9100	0.8750	0.8992	556,054	-0.01(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.