Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.8200 | 0.8300 | 0.8030 | 0.8182 | 475,292 | +0.01(+1.01%) |
Oct 30, 2023 | 0.8500 | 0.8580 | 0.8060 | 0.8100 | 563,508 | -0.02(-2.99%) |
Oct 27, 2023 | 0.8700 | 0.8900 | 0.8250 | 0.8350 | 617,153 | -0.01(-1.18%) |
Oct 26, 2023 | 0.8400 | 0.8680 | 0.8400 | 0.8450 | 286,114 | +0.01(+0.60%) |
Oct 25, 2023 | 0.8500 | 0.8610 | 0.8350 | 0.8400 | 284,586 | -0.02(-2.44%) |
Oct 24, 2023 | 0.8424 | 0.8700 | 0.8370 | 0.8610 | 353,826 | +0.03(+4.00%) |
Oct 23, 2023 | 0.8600 | 0.8700 | 0.8200 | 0.8279 | 1,025,503 | -0.03(-3.73%) |
Oct 20, 2023 | 0.8900 | 0.9000 | 0.8505 | 0.8600 | 465,883 | -0.02(-2.21%) |
Oct 19, 2023 | 0.8763 | 0.8900 | 0.8510 | 0.8794 | 465,553 | +0.01(+1.71%) |
Oct 18, 2023 | 0.9400 | 0.9450 | 0.8600 | 0.8646 | 678,933 | -0.07(-7.23%) |
Oct 17, 2023 | 0.9000 | 0.9320 | 0.8840 | 0.9320 | 641,138 | +0.03(+3.30%) |
Oct 16, 2023 | 0.8800 | 0.9100 | 0.8710 | 0.9022 | 528,459 | +0.03(+2.90%) |
Oct 13, 2023 | 0.9106 | 0.9400 | 0.8710 | 0.8768 | 569,957 | -0.02(-2.58%) |
Oct 12, 2023 | 0.9400 | 0.9448 | 0.8901 | 0.9000 | 584,144 | -0.02(-2.40%) |
Oct 11, 2023 | 0.8900 | 0.9299 | 0.8900 | 0.9221 | 927,583 | +0.03(+3.61%) |
Oct 10, 2023 | 0.9196 | 0.9250 | 0.8800 | 0.8900 | 735,985 | +0.00(+0.00%) |
Oct 09, 2023 | 0.9300 | 0.9309 | 0.8801 | 0.8900 | 748,025 | -0.05(-4.97%) |
Oct 06, 2023 | 0.9333 | 0.9498 | 0.9108 | 0.9365 | 400,701 | +0.01(+0.74%) |
Oct 05, 2023 | 0.9600 | 0.9650 | 0.9000 | 0.9296 | 754,906 | -0.02(-1.63%) |
Oct 04, 2023 | 0.9169 | 0.9675 | 0.8902 | 0.9450 | 815,994 | +0.02(+2.17%) |
Oct 03, 2023 | 0.9800 | 0.9899 | 0.9167 | 0.9249 | 780,375 | -0.01(-1.48%) |
Oct 02, 2023 | 1.000 | 1.010 | 0.9313 | 0.9388 | 974,510 | -0.05(-5.29%) |
Sep 29, 2023 | 0.9900 | 1.020 | 0.9831 | 0.9912 | 723,004 | -0.02(-1.86%) |
Sep 28, 2023 | 1.000 | 1.030 | 0.9642 | 1.010 | 839,645 | +0.01(+1.50%) |
Sep 27, 2023 | 1.010 | 1.020 | 0.9700 | 0.9951 | 1,130,701 | -0.01(-1.48%) |
Sep 26, 2023 | 1.040 | 1.050 | 1.000 | 1.010 | 1,189,529 | -0.06(-5.61%) |
Sep 25, 2023 | 1.080 | 1.070 | 1.040 | 1.070 | 956,991 | -0.01(-0.93%) |
Sep 22, 2023 | 1.090 | 1.140 | 1.060 | 1.080 | 1,275,816 | +0.01(+0.93%) |
Sep 21, 2023 | 1.060 | 1.100 | 1.020 | 1.070 | 1,268,807 | +0.00(+0.00%) |
Sep 20, 2023 | 1.110 | 1.130 | 1.050 | 1.070 | 1,436,316 | -0.06(-5.31%) |
Sep 19, 2023 | 1.160 | 1.160 | 1.090 | 1.130 | 1,181,678 | -0.02(-1.74%) |
Sep 18, 2023 | 1.170 | 1.190 | 1.130 | 1.150 | 1,041,217 | -0.01(-0.86%) |
Sep 15, 2023 | 1.210 | 1.210 | 1.150 | 1.160 | 1,532,202 | -0.04(-3.33%) |
Sep 14, 2023 | 1.180 | 1.220 | 1.160 | 1.200 | 1,022,911 | +0.00(+0.00%) |
Sep 13, 2023 | 1.200 | 1.220 | 1.150 | 1.200 | 953,707 | +0.00(+0.00%) |
Sep 12, 2023 | 1.200 | 1.255 | 1.190 | 1.200 | 879,659 | +0.01(+0.84%) |
Sep 11, 2023 | 1.200 | 1.230 | 1.150 | 1.190 | 1,233,553 | +0.00(+0.00%) |
Sep 08, 2023 | 1.150 | 1.209 | 1.150 | 1.190 | 985,567 | +0.03(+2.59%) |
Sep 07, 2023 | 1.220 | 1.220 | 1.140 | 1.160 | 1,098,055 | -0.06(-4.92%) |
Sep 06, 2023 | 1.220 | 1.240 | 1.170 | 1.220 | 1,472,604 | -0.02(-1.61%) |
Sep 05, 2023 | 1.210 | 1.250 | 1.200 | 1.240 | 3,082,467 | +0.05(+4.20%) |
Sep 01, 2023 | 1.290 | 1.319 | 1.125 | 1.190 | 2,400,629 | -0.06(-4.80%) |
Aug 31, 2023 | 1.320 | 1.340 | 1.220 | 1.250 | 2,932,454 | -0.09(-6.72%) |
Aug 30, 2023 | 1.350 | 1.380 | 1.320 | 1.340 | 1,205,052 | +0.01(+0.75%) |
Aug 29, 2023 | 1.370 | 1.430 | 1.315 | 1.330 | 2,160,756 | -0.04(-2.92%) |
Aug 28, 2023 | 1.300 | 1.390 | 1.240 | 1.370 | 1,892,332 | +0.10(+7.87%) |
Aug 25, 2023 | 1.200 | 1.290 | 1.180 | 1.270 | 1,407,224 | +0.08(+6.72%) |
Aug 24, 2023 | 1.280 | 1.320 | 1.170 | 1.190 | 1,292,638 | -0.07(-5.56%) |
Aug 23, 2023 | 1.160 | 1.260 | 1.120 | 1.260 | 1,371,189 | +0.09(+7.69%) |
Aug 22, 2023 | 1.250 | 1.279 | 1.160 | 1.170 | 1,097,043 | -0.06(-4.88%) |
Aug 21, 2023 | 1.230 | 1.230 | 1.150 | 1.230 | 1,183,097 | +0.03(+2.50%) |
Aug 18, 2023 | 1.200 | 1.230 | 1.164 | 1.200 | 1,223,448 | +0.04(+3.45%) |
Aug 17, 2023 | 1.270 | 1.290 | 1.150 | 1.160 | 1,749,678 | -0.10(-7.94%) |
Aug 16, 2023 | 1.400 | 1.440 | 1.250 | 1.260 | 2,821,435 | -0.19(-13.10%) |
Aug 15, 2023 | 1.380 | 1.450 | 1.280 | 1.450 | 4,470,324 | +0.04(+2.84%) |
Aug 14, 2023 | 1.420 | 1.750 | 1.310 | 1.410 | 26,218,066 | +0.31(+28.18%) |
Aug 11, 2023 | 1.200 | 1.200 | 1.080 | 1.100 | 1,517,511 | -0.10(-8.33%) |
Aug 10, 2023 | 1.060 | 1.250 | 1.060 | 1.200 | 2,970,980 | +0.14(+13.21%) |
Aug 09, 2023 | 1.110 | 1.120 | 1.040 | 1.060 | 2,425,317 | -0.05(-4.50%) |
Aug 08, 2023 | 1.220 | 1.230 | 1.080 | 1.110 | 3,069,955 | -0.15(-11.90%) |
Aug 07, 2023 | 1.140 | 1.260 | 1.020 | 1.260 | 3,443,082 | +0.15(+13.51%) |
Aug 04, 2023 | 1.300 | 1.300 | 1.100 | 1.110 | 4,742,266 | -0.17(-13.28%) |
Aug 03, 2023 | 1.300 | 1.330 | 1.270 | 1.280 | 1,158,632 | -0.01(-0.78%) |
Aug 02, 2023 | 1.380 | 1.450 | 1.250 | 1.290 | 4,154,587 | -0.28(-17.83%) |