Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 1.530 | 1.575 | 1.460 | 1.460 | 1,279,707 | -0.06(-4.26%) |
May 09, 2024 | 1.460 | 1.540 | 1.450 | 1.525 | 1,460,489 | +0.07(+4.81%) |
May 08, 2024 | 1.460 | 1.490 | 1.440 | 1.455 | 1,629,165 | -0.06(-4.28%) |
May 07, 2024 | 1.570 | 1.570 | 1.500 | 1.520 | 746,630 | -0.05(-3.18%) |
May 06, 2024 | 1.510 | 1.580 | 1.510 | 1.570 | 1,161,823 | +0.07(+4.67%) |
May 03, 2024 | 1.500 | 1.530 | 1.470 | 1.500 | 551,490 | +0.01(+0.67%) |
May 02, 2024 | 1.520 | 1.560 | 1.465 | 1.490 | 1,295,286 | -0.02(-1.32%) |
May 01, 2024 | 1.530 | 1.560 | 1.480 | 1.510 | 1,262,006 | -0.01(-0.66%) |
Apr 30, 2024 | 1.600 | 1.600 | 1.510 | 1.520 | 1,429,306 | -0.11(-6.75%) |
Apr 29, 2024 | 1.620 | 1.630 | 1.552 | 1.630 | 1,229,049 | +0.06(+3.82%) |
Apr 26, 2024 | 1.640 | 1.660 | 1.550 | 1.570 | 1,446,232 | -0.05(-3.09%) |
Apr 25, 2024 | 1.610 | 1.620 | 1.560 | 1.620 | 557,779 | +0.02(+1.25%) |
Apr 24, 2024 | 1.670 | 1.690 | 1.580 | 1.600 | 1,002,989 | -0.06(-3.61%) |
Apr 23, 2024 | 1.630 | 1.720 | 1.605 | 1.660 | 1,327,107 | +0.02(+1.22%) |
Apr 22, 2024 | 1.630 | 1.640 | 1.550 | 1.640 | 1,196,257 | +0.03(+1.86%) |
Apr 19, 2024 | 1.630 | 1.670 | 1.595 | 1.610 | 1,262,100 | -0.08(-4.73%) |
Apr 18, 2024 | 1.660 | 1.750 | 1.610 | 1.690 | 1,150,399 | +0.03(+1.81%) |
Apr 17, 2024 | 1.750 | 1.750 | 1.630 | 1.660 | 1,055,158 | -0.06(-3.49%) |
Apr 16, 2024 | 1.680 | 1.755 | 1.620 | 1.720 | 1,020,818 | -0.01(-0.58%) |
Apr 15, 2024 | 1.810 | 1.815 | 1.670 | 1.730 | 2,145,180 | -0.08(-4.42%) |
Apr 12, 2024 | 1.870 | 1.960 | 1.740 | 1.810 | 1,804,367 | -0.05(-2.69%) |
Apr 11, 2024 | 1.860 | 2.010 | 1.800 | 1.860 | 2,076,916 | -0.01(-0.53%) |
Apr 10, 2024 | 1.730 | 1.950 | 1.690 | 1.870 | 6,474,257 | +0.16(+9.36%) |
Apr 09, 2024 | 1.660 | 1.740 | 1.660 | 1.710 | 772,346 | +0.03(+1.79%) |
Apr 08, 2024 | 1.690 | 1.710 | 1.630 | 1.680 | 700,099 | -0.01(-0.59%) |
Apr 05, 2024 | 1.690 | 1.710 | 1.630 | 1.690 | 987,791 | +0.00(+0.00%) |
Apr 04, 2024 | 1.720 | 1.795 | 1.671 | 1.690 | 1,839,712 | -0.05(-2.87%) |
Apr 03, 2024 | 1.580 | 1.760 | 1.570 | 1.740 | 2,898,507 | +0.16(+10.13%) |
Apr 02, 2024 | 1.490 | 1.760 | 1.480 | 1.580 | 9,064,377 | +0.14(+9.72%) |