Stran & Company Inc WT (NQ: SWAGW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 24, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Jun 17, 2024 | 0.0300 | 0 | -0.00(-3.85%) | |||
| Jun 14, 2024 | 0.0311 | 0.0312 | 0.0311 | 0.0312 | 200 | -0.01(-28.44%) |
| Jun 12, 2024 | 0.0436 | 0 | -0.01(-12.80%) | |||
| Jun 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100 | +0.02(+59.24%) |
| Jun 07, 2024 | 0.0314 | 0 | -0.00(-9.51%) | |||
| May 31, 2024 | 0.0347 | 0 | +0.00(+14.90%) | |||
| May 30, 2024 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 110 | +0.00(+9.82%) |
| May 16, 2024 | 0.0275 | 0 | -0.01(-25.88%) | |||
| May 15, 2024 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 1,231 | +0.00(+0.00%) |
| May 03, 2024 | 0.0371 | 0 | -0.00(-11.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.