Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.1930	0.1966	0.1706	0.1795	3,036,669	-0.01(-6.51%)
Dec 04, 2025	0.1998	0.2000	0.1872	0.1920	2,979,292	-0.01(-5.33%)
Dec 03, 2025	0.2100	0.2125	0.1950	0.2028	1,541,364	-0.01(-4.25%)
Dec 02, 2025	0.2145	0.2230	0.2052	0.2118	1,344,734	+0.00(+1.00%)
Dec 01, 2025	0.2200	0.2220	0.2000	0.2097	2,287,475	-0.02(-8.83%)
Nov 28, 2025	0.2640	0.2640	0.2300	0.2300	1,605,125	-0.01(-5.43%)
Nov 26, 2025	0.2300	0.2666	0.2250	0.2432	3,306,553	+0.02(+6.90%)
Nov 25, 2025	0.2450	0.2450	0.2185	0.2275	1,215,533	-0.02(-8.74%)
Nov 24, 2025	0.2199	0.2648	0.2162	0.2493	1,434,027	+0.03(+12.50%)
Nov 21, 2025	0.2297	0.2400	0.2119	0.2216	1,339,614	-0.01(-4.03%)
Nov 20, 2025	0.2500	0.2592	0.2222	0.2309	1,537,361	-0.00(-1.32%)
Nov 19, 2025	0.2388	0.2600	0.2311	0.2340	1,072,847	-0.01(-3.19%)
Nov 18, 2025	0.2301	0.2529	0.2301	0.2417	1,530,238	-0.00(-0.21%)
Nov 17, 2025	0.2700	0.2700	0.2406	0.2422	1,257,597	-0.02(-8.98%)
Nov 14, 2025	0.2701	0.2867	0.2646	0.2661	1,180,627	-0.01(-3.27%)
Nov 13, 2025	0.3170	0.3263	0.2751	0.2751	1,717,635	-0.05(-14.59%)
Nov 12, 2025	0.3113	0.3238	0.3031	0.3221	1,637,152	+0.02(+7.33%)
Nov 11, 2025	0.3250	0.3250	0.3001	0.3001	910,082	-0.04(-10.79%)
Nov 10, 2025	0.3400	0.3549	0.3222	0.3364	1,201,314	-0.00(-0.47%)
Nov 07, 2025	0.3100	0.3437	0.2828	0.3380	2,396,366	+0.02(+6.93%)
Nov 06, 2025	0.3700	0.3763	0.3130	0.3161	1,227,878	-0.03(-9.56%)
Nov 05, 2025	0.3200	0.3600	0.3200	0.3495	1,531,721	+0.03(+8.64%)
Nov 04, 2025	0.3290	0.3379	0.3060	0.3217	1,567,308	-0.03(-8.09%)
Nov 03, 2025	0.3800	0.3850	0.3413	0.3500	2,104,737	-0.02(-5.15%)
Oct 31, 2025	0.3593	0.3798	0.3400	0.3690	2,801,195	+0.01(+2.90%)
Oct 30, 2025	0.4000	0.4049	0.3501	0.3586	2,600,763	-0.03(-8.82%)
Oct 29, 2025	0.4491	0.4491	0.3853	0.3933	4,147,612	-0.07(-14.87%)
Oct 28, 2025	0.4950	0.5350	0.4620	0.4620	4,062,132	+0.01(+2.05%)
Oct 27, 2025	0.4800	0.5191	0.4500	0.4527	2,674,973	-0.02(-3.25%)
Oct 24, 2025	0.4700	0.4880	0.4502	0.4679	2,226,208	-0.01(-1.37%)
Oct 23, 2025	0.4251	0.4913	0.4077	0.4744	2,468,218	+0.02(+4.20%)
Oct 22, 2025	0.4786	0.4886	0.4370	0.4553	2,296,112	-0.03(-6.10%)
Oct 21, 2025	0.5032	0.5329	0.4728	0.4849	3,595,286	-0.08(-14.78%)
Oct 20, 2025	0.4800	0.5900	0.4739	0.5690	2,292,034	+0.10(+21.43%)
Oct 17, 2025	0.4900	0.5150	0.4600	0.4686	2,103,249	-0.02(-4.64%)
Oct 16, 2025	0.5980	0.5985	0.4858	0.4914	3,566,090	-0.11(-18.14%)
Oct 15, 2025	0.6360	0.6498	0.5880	0.6003	3,918,267	-0.01(-1.56%)
Oct 14, 2025	0.5831	0.6400	0.5518	0.6098	5,142,072	-0.01(-2.02%)
Oct 13, 2025	0.5814	0.6500	0.5207	0.6224	5,569,381	+0.07(+12.69%)
Oct 10, 2025	0.6200	0.6800	0.5332	0.5523	6,682,111	-0.06(-9.47%)
Oct 09, 2025	0.6660	0.7100	0.5900	0.6101	7,433,957	-0.06(-8.53%)
Oct 08, 2025	0.7088	0.7500	0.6400	0.6670	8,207,645	-0.02(-3.42%)
Oct 07, 2025	0.7500	0.7770	0.6208	0.6906	19,208,276	-0.12(-15.32%)
Oct 06, 2025	0.6621	0.9500	0.5850	0.8155	285,719,584	+0.40(+95.10%)
Oct 03, 2025	0.3481	0.4432	0.3381	0.4180	12,383,243	+0.08(+23.63%)
Oct 02, 2025	0.3370	0.3599	0.3035	0.3381	9,316,944	-0.03(-7.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.