Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	1.950	2.020	1.890	1.890	43,475	-0.07(-3.57%)
Dec 11, 2025	1.960	1.985	1.917	1.960	22,528	+0.01(+0.51%)
Dec 10, 2025	1.870	2.020	1.870	1.950	60,166	+0.10(+5.41%)
Dec 09, 2025	1.800	1.880	1.780	1.850	52,848	+0.03(+1.65%)
Dec 08, 2025	1.990	1.990	1.770	1.820	133,094	-0.14(-7.14%)
Dec 05, 2025	2.050	2.060	1.910	1.960	52,115	-0.03(-1.51%)
Dec 04, 2025	1.860	2.030	1.790	1.990	59,586	+0.14(+7.57%)
Dec 03, 2025	1.760	1.890	1.750	1.850	39,548	+0.12(+6.94%)
Dec 02, 2025	1.760	1.862	1.730	1.730	34,819	-0.05(-2.81%)
Dec 01, 2025	1.780	1.867	1.770	1.780	56,490	-0.06(-3.26%)
Nov 28, 2025	1.880	1.920	1.787	1.840	27,603	-0.02(-1.08%)
Nov 26, 2025	1.800	1.930	1.800	1.860	68,722	+0.10(+5.68%)
Nov 25, 2025	1.730	1.820	1.671	1.760	61,356	+0.10(+6.02%)
Nov 24, 2025	1.700	1.750	1.630	1.660	99,698	-0.01(-0.60%)
Nov 21, 2025	1.680	1.842	1.640	1.670	93,170	-0.01(-0.60%)
Nov 20, 2025	1.860	1.920	1.655	1.680	95,302	-0.15(-8.20%)
Nov 19, 2025	1.900	1.919	1.810	1.830	58,723	-0.09(-4.69%)
Nov 18, 2025	1.950	1.982	1.910	1.920	39,168	-0.05(-2.54%)
Nov 17, 2025	2.100	2.215	1.920	1.970	364,753	-0.16(-7.51%)
Nov 14, 2025	2.150	2.200	2.110	2.130	63,491	-0.03(-1.39%)
Nov 13, 2025	2.200	2.320	2.150	2.160	37,376	-0.03(-1.37%)
Nov 12, 2025	2.200	2.290	2.170	2.190	230,525	+0.01(+0.46%)
Nov 11, 2025	2.270	2.346	2.130	2.180	64,268	-0.08(-3.54%)
Nov 10, 2025	2.780	2.780	2.258	2.260	220,460	-0.54(-19.29%)
Nov 07, 2025	2.590	2.900	2.430	2.800	257,706	+0.14(+5.26%)
Nov 06, 2025	2.440	2.740	2.377	2.660	171,404	+0.24(+9.92%)
Nov 05, 2025	2.440	2.500	2.220	2.420	172,129	-0.14(-5.47%)
Nov 04, 2025	2.400	2.570	2.370	2.560	108,494	+0.15(+6.00%)
Nov 03, 2025	2.430	2.490	2.368	2.415	49,578	+0.00(+0.21%)
Oct 31, 2025	2.450	2.480	2.350	2.410	66,442	-0.06(-2.43%)
Oct 30, 2025	2.430	2.610	2.400	2.470	60,860	+0.02(+0.82%)
Oct 29, 2025	2.540	2.540	2.380	2.450	106,160	-0.05(-2.00%)
Oct 28, 2025	2.570	2.590	2.430	2.500	99,373	-0.08(-3.10%)
Oct 27, 2025	2.650	2.680	2.464	2.580	73,976	-0.05(-1.90%)
Oct 24, 2025	2.610	2.710	2.600	2.630	62,500	+0.06(+2.33%)
Oct 23, 2025	2.490	2.630	2.470	2.570	74,422	+0.07(+2.80%)
Oct 22, 2025	2.640	2.640	2.440	2.500	69,385	-0.14(-5.30%)
Oct 21, 2025	2.690	2.690	2.580	2.640	55,658	-0.05(-1.86%)
Oct 20, 2025	2.520	2.750	2.520	2.690	85,996	+0.18(+7.17%)
Oct 17, 2025	2.480	2.680	2.460	2.510	181,300	-0.02(-0.79%)
Oct 16, 2025	2.770	2.780	2.500	2.530	70,045	-0.21(-7.66%)
Oct 15, 2025	2.700	2.784	2.600	2.740	159,089	+0.04(+1.48%)
Oct 14, 2025	2.670	2.750	2.551	2.700	196,199	+0.03(+1.12%)
Oct 13, 2025	2.260	2.731	2.208	2.670	413,678	+0.55(+25.94%)
Oct 10, 2025	2.230	2.325	2.120	2.120	174,679	-0.23(-9.79%)
Oct 09, 2025	2.500	2.540	2.310	2.350	78,652	-0.06(-2.49%)
Oct 08, 2025	2.280	2.530		2.410	224,143	+0.22(+10.05%)
Oct 07, 2025	2.070	2.250	2.060	2.190	192,107	+0.17(+8.42%)
Oct 06, 2025	2.030	2.089	1.980	2.020	72,384	-0.01(-0.49%)
Oct 03, 2025	2.040	2.094	1.980	2.030	82,503	-0.04(-1.93%)
Oct 02, 2025	2.030	2.100	2.010	2.070	35,788	+0.04(+1.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.