Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 1.420 | 1.450 | 1.420 | 1.430 | 42,791 | +0.05(+3.62%) |
Jul 02, 2025 | 1.400 | 1.420 | 1.380 | 1.380 | 37,166 | -0.02(-1.43%) |
Jul 01, 2025 | 1.360 | 1.423 | 1.360 | 1.400 | 36,056 | +0.02(+1.82%) |
Jun 30, 2025 | 1.400 | 1.401 | 1.370 | 1.375 | 41,739 | -0.01(-1.08%) |
Jun 27, 2025 | 1.390 | 1.410 | 1.372 | 1.390 | 32,452 | +0.01(+0.72%) |
Jun 26, 2025 | 1.350 | 1.391 | 1.350 | 1.380 | 58,282 | +0.02(+1.85%) |
Jun 25, 2025 | 1.360 | 1.380 | 1.340 | 1.355 | 15,335 | +0.01(+1.12%) |
Jun 24, 2025 | 1.330 | 1.360 | 1.332 | 1.340 | 12,136 | +0.01(+0.75%) |
Jun 23, 2025 | 1.350 | 1.395 | 1.320 | 1.330 | 26,858 | -0.02(-1.48%) |
Jun 20, 2025 | 1.360 | 1.396 | 1.350 | 1.350 | 22,472 | -0.01(-0.74%) |
Jun 18, 2025 | 1.330 | 1.370 | 1.330 | 1.360 | 39,620 | +0.04(+3.03%) |
Jun 17, 2025 | 1.350 | 1.380 | 1.320 | 1.320 | 51,012 | -0.04(-2.94%) |
Jun 16, 2025 | 1.380 | 1.400 | 1.360 | 1.360 | 18,889 | -0.03(-2.16%) |
Jun 13, 2025 | 1.410 | 1.455 | 1.350 | 1.390 | 171,770 | -0.04(-2.80%) |
Jun 12, 2025 | 1.430 | 1.450 | 1.410 | 1.430 | 20,213 | +0.01(+0.70%) |
Jun 11, 2025 | 1.440 | 1.460 | 1.410 | 1.420 | 19,175 | -0.02(-1.39%) |
Jun 10, 2025 | 1.410 | 1.450 | 1.400 | 1.440 | 43,868 | +0.04(+2.86%) |
Jun 09, 2025 | 1.430 | 1.430 | 1.370 | 1.400 | 35,596 | -0.01(-0.71%) |
Jun 06, 2025 | 1.430 | 1.434 | 1.410 | 1.410 | 32,958 | -0.01(-0.35%) |
Jun 05, 2025 | 1.420 | 1.440 | 1.390 | 1.415 | 150,060 | -0.00(-0.35%) |
Jun 04, 2025 | 1.430 | 1.440 | 1.420 | 1.420 | 93,751 | -0.02(-1.39%) |
Jun 03, 2025 | 1.410 | 1.488 | 1.410 | 1.440 | 41,138 | +0.03(+2.13%) |
Jun 02, 2025 | 1.410 | 1.430 | 1.400 | 1.410 | 165,880 | +0.03(+2.17%) |
May 30, 2025 | 1.410 | 1.423 | 1.380 | 1.380 | 16,702 | +0.00(+0.00%) |
May 29, 2025 | 1.390 | 1.430 | 1.380 | 1.380 | 18,834 | -0.03(-2.13%) |
May 28, 2025 | 1.360 | 1.454 | 1.360 | 1.410 | 32,822 | +0.03(+2.17%) |
May 27, 2025 | 1.400 | 1.440 | 1.360 | 1.380 | 47,633 | -0.01(-0.72%) |
May 23, 2025 | 1.360 | 1.425 | 1.360 | 1.390 | 64,270 | +0.00(+0.00%) |
May 22, 2025 | 1.390 | 1.410 | 1.380 | 1.390 | 25,822 | +0.00(+0.00%) |
May 21, 2025 | 1.350 | 1.443 | 1.350 | 1.390 | 27,003 | +0.00(+0.00%) |
May 20, 2025 | 1.370 | 1.400 | 1.341 | 1.390 | 33,971 | +0.04(+2.96%) |
May 19, 2025 | 1.320 | 1.393 | 1.320 | 1.350 | 59,005 | +0.00(+0.00%) |
May 16, 2025 | 1.490 | 1.530 | 1.320 | 1.350 | 241,482 | -0.17(-11.18%) |
May 15, 2025 | 1.480 | 1.530 | 1.470 | 1.520 | 35,875 | +0.02(+1.33%) |
May 14, 2025 | 1.550 | 1.580 | 1.490 | 1.500 | 27,203 | -0.05(-3.23%) |
May 13, 2025 | 1.570 | 1.600 | 1.520 | 1.550 | 24,523 | -0.01(-0.96%) |
May 12, 2025 | 1.550 | 1.620 | 1.532 | 1.565 | 50,197 | +0.04(+2.96%) |
May 09, 2025 | 1.500 | 1.555 | 1.500 | 1.520 | 11,802 | -0.00(-0.33%) |
May 08, 2025 | 1.520 | 1.580 | 1.511 | 1.525 | 25,902 | -0.04(-2.24%) |
May 07, 2025 | 1.590 | 1.637 | 1.470 | 1.560 | 30,437 | +0.14(+9.86%) |
May 06, 2025 | 1.500 | 1.570 | 1.420 | 1.420 | 21,915 | -0.13(-8.39%) |
May 05, 2025 | 1.540 | 1.574 | 1.540 | 1.550 | 14,771 | +0.01(+0.65%) |
May 02, 2025 | 1.550 | 1.590 | 1.510 | 1.540 | 24,698 | -0.02(-1.28%) |