Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	11.10	14.80	10.70	14.56	483,774	+3.74(+34.58%)
Aug 30, 2022	11.37	11.56	10.40	10.82	34,257	-0.47(-4.18%)
Aug 29, 2022	11.24	11.40	10.92	11.29	18,004	+0.26(+2.39%)
Aug 26, 2022	11.60	11.60	10.92	11.02	21,377	-0.46(-3.97%)
Aug 25, 2022	11.60	11.84	11.20	11.48	41,430	+0.10(+0.88%)
Aug 24, 2022	11.20	11.40	10.68	11.38	35,237	+0.51(+4.67%)
Aug 23, 2022	10.80	11.40	10.72	10.87	24,070	-0.25(-2.27%)
Aug 22, 2022	11.24	11.46	10.80	11.12	20,224	-0.19(-1.70%)
Aug 19, 2022	11.44	11.60	10.92	11.32	19,717	+0.11(+1.00%)
Aug 18, 2022	11.28	11.79	10.88	11.20	24,906	-0.14(-1.20%)
Aug 17, 2022	11.60	11.80	11.20	11.34	27,105	-0.46(-3.90%)
Aug 16, 2022	12.34	12.36	11.60	11.80	27,139	-0.40(-3.31%)
Aug 15, 2022	12.24	12.68	12.02	12.20	25,407	-0.20(-1.64%)
Aug 12, 2022	12.80	12.80	12.27	12.41	33,870	-0.39(-3.06%)
Aug 11, 2022	12.80	12.85	12.24	12.80	33,582	+0.38(+3.03%)
Aug 10, 2022	13.20	13.56	12.20	12.42	75,581	-1.18(-8.67%)
Aug 09, 2022	14.34	14.58	12.40	13.60	299,437	+1.60(+13.37%)
Aug 08, 2022	11.40	13.20	11.20	12.00	85,872	+0.40(+3.45%)
Aug 05, 2022	11.64	11.72	11.20	11.60	26,125	-0.05(-0.45%)
Aug 04, 2022	12.34	12.34	11.22	11.65	39,072	+0.45(+4.04%)
Aug 03, 2022	11.20	11.40	10.48	11.20	48,050	+0.29(+2.68%)
Aug 02, 2022	10.80	11.16	10.47	10.91	33,996	-0.09(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.