Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 2.190 | 2.190 | 2.000 | 2.040 | 10,515 | +0.04(+2.00%) |
Aug 22, 2024 | 2.020 | 2.020 | 2.000 | 2.000 | 3,884 | -0.02(-0.99%) |
Aug 21, 2024 | 2.070 | 2.070 | 2.020 | 2.020 | 1,081 | +0.04(+2.02%) |
Aug 20, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | 244 | +0.00(+0.00%) |
Aug 19, 2024 | 1.980 | 1.980 | 1.900 | 1.980 | 834 | +0.00(+0.00%) |
Aug 16, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | 369 | +0.05(+2.59%) |
Aug 15, 2024 | 2.000 | 2.140 | 1.930 | 1.930 | 1,880 | +0.04(+2.12%) |
Aug 14, 2024 | 1.910 | 1.910 | 1.890 | 1.890 | 15,649 | -0.03(-1.56%) |
Aug 13, 2024 | 1.900 | 2.000 | 1.900 | 1.920 | 7,045 | -0.08(-4.00%) |
Aug 12, 2024 | 2.000 | 2.070 | 1.890 | 2.000 | 33,034 | +0.00(+0.00%) |
Aug 09, 2024 | 2.020 | 2.040 | 2.000 | 2.000 | 3,605 | -0.03(-1.48%) |
Aug 08, 2024 | 2.130 | 2.150 | 2.020 | 2.030 | 32,354 | -0.18(-8.14%) |
Aug 07, 2024 | 2.180 | 2.210 | 2.180 | 2.210 | 349 | +0.02(+1.14%) |
Aug 05, 2024 | 2.185 | 45 | -0.23(-9.34%) | |||
Aug 01, 2024 | 2.410 | 46 | -0.01(-0.41%) | |||
Jul 31, 2024 | 2.560 | 2.560 | 2.365 | 2.420 | 12,544 | +0.03(+1.26%) |
Jul 30, 2024 | 2.510 | 2.510 | 2.270 | 2.390 | 1,622 | -0.02(-0.83%) |
Jul 29, 2024 | 2.390 | 2.410 | 2.390 | 2.410 | 384 | -0.05(-2.03%) |
Jul 26, 2024 | 2.460 | 2.460 | 2.460 | 2.460 | 628 | -0.09(-3.53%) |
Jul 25, 2024 | 2.340 | 2.550 | 2.340 | 2.550 | 382 | +0.22(+9.44%) |
Jul 24, 2024 | 2.550 | 2.620 | 2.330 | 2.330 | 1,089 | -0.06(-2.51%) |
Jul 23, 2024 | 2.320 | 2.400 | 2.320 | 2.390 | 3,367 | -0.01(-0.42%) |
Jul 22, 2024 | 2.450 | 2.470 | 2.400 | 2.400 | 12,026 | +0.00(+0.00%) |
Jul 19, 2024 | 2.400 | 2.420 | 2.400 | 2.400 | 8,003 | +0.00(+0.00%) |
Jul 18, 2024 | 2.500 | 2.500 | 2.400 | 2.400 | 1,465 | -0.10(-4.00%) |
Jul 17, 2024 | 2.510 | 2.525 | 2.500 | 2.500 | 1,887 | -0.01(-0.40%) |
Jul 16, 2024 | 2.542 | 2.542 | 2.510 | 2.510 | 615 | -0.04(-1.57%) |
Jul 15, 2024 | 2.500 | 2.560 | 2.500 | 2.550 | 1,026 | -0.02(-0.78%) |
Jul 12, 2024 | 2.500 | 2.570 | 2.490 | 2.570 | 8,683 | +0.06(+2.39%) |
Jul 11, 2024 | 2.500 | 2.595 | 2.500 | 2.510 | 2,667 | +0.01(+0.33%) |
Jul 10, 2024 | 2.811 | 2.811 | 2.502 | 2.502 | 1,614 | -0.01(-0.33%) |
Jul 09, 2024 | 2.500 | 2.700 | 2.500 | 2.510 | 1,987 | +0.01(+0.40%) |
Jul 08, 2024 | 2.510 | 2.511 | 2.500 | 2.500 | 522 | +0.00(+0.00%) |
Jul 05, 2024 | 2.500 | 2.500 | 2.500 | 2.500 | 131 | +0.00(+0.00%) |
Jul 03, 2024 | 2.520 | 2.699 | 2.500 | 2.500 | 2,620 | +0.00(+0.00%) |
Jul 02, 2024 | 2.510 | 2.535 | 2.500 | 2.500 | 14,324 | -0.11(-4.21%) |
Jul 01, 2024 | 2.625 | 2.625 | 2.522 | 2.610 | 1,103 | +0.10(+3.98%) |
Jun 28, 2024 | 2.520 | 2.520 | 2.510 | 2.510 | 468 | +0.00(+0.00%) |
Jun 27, 2024 | 2.510 | 2.510 | 2.510 | 2.510 | 424 | +0.00(+0.00%) |
Jun 26, 2024 | 2.510 | 2.510 | 2.510 | 2.510 | 427 | -0.12(-4.38%) |
Jun 25, 2024 | 2.510 | 2.640 | 2.510 | 2.625 | 2,998 | +0.08(+3.35%) |
Jun 24, 2024 | 2.880 | 2.880 | 2.500 | 2.540 | 7,649 | -0.15(-5.58%) |
Jun 21, 2024 | 2.610 | 2.700 | 2.600 | 2.690 | 13,244 | +0.06(+2.48%) |
Jun 20, 2024 | 2.730 | 2.730 | 2.500 | 2.625 | 8,591 | +0.02(+0.96%) |
Jun 17, 2024 | 2.600 | 144 | +0.00(+0.00%) | |||
Jun 14, 2024 | 2.600 | 2.600 | 2.600 | 2.600 | 1,430 | +0.03(+1.17%) |
Jun 13, 2024 | 2.610 | 2.880 | 2.500 | 2.570 | 8,882 | -0.18(-6.55%) |
Jun 12, 2024 | 2.550 | 2.750 | 2.540 | 2.750 | 5,669 | +0.20(+7.84%) |
Jun 11, 2024 | 2.640 | 2.650 | 2.550 | 2.550 | 14,976 | -0.10(-3.77%) |
Jun 10, 2024 | 2.660 | 2.660 | 2.650 | 2.650 | 1,095 | +0.02(+0.76%) |
Jun 07, 2024 | 2.630 | 2.740 | 2.630 | 2.630 | 1,381 | -0.09(-3.31%) |
Jun 06, 2024 | 2.710 | 2.763 | 2.710 | 2.720 | 507 | +0.05(+1.87%) |
Jun 05, 2024 | 2.720 | 2.790 | 2.630 | 2.670 | 3,957 | -0.18(-6.28%) |
Jun 04, 2024 | 2.710 | 2.849 | 2.700 | 2.849 | 5,416 | +0.04(+1.46%) |