Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 100 | +0.08(+0.38%) |
Jun 17, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1 | -0.08(-0.38%) |
Jun 14, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 100 | +0.01(+0.03%) |
Jun 13, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 5 | +0.10(+0.49%) |
Jun 12, 2024 | 21.03 | 21.05 | 20.98 | 20.98 | 209 | +0.10(+0.46%) |
Jun 11, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 7 | +0.07(+0.34%) |
Jun 10, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 0 | -0.03(-0.15%) |
Jun 07, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 100 | -0.15(-0.73%) |
Jun 06, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 4 | -0.01(-0.04%) |
Jun 05, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 113 | +0.04(+0.21%) |
Jun 04, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 106 | +0.08(+0.38%) |
Jun 03, 2024 | 20.87 | 20.88 | 20.87 | 20.88 | 254 | +0.12(+0.58%) |
May 31, 2024 | 20.76 | 20.76 | 20.74 | 20.76 | 100 | +0.10(+0.48%) |
May 30, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 100 | +0.09(+0.44%) |
May 29, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 102 | -0.10(-0.48%) |
May 28, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 2 | -0.12(-0.57%) |
May 24, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 200 | +0.04(+0.19%) |
May 23, 2024 | 20.73 | 20.75 | 20.73 | 20.75 | 202 | -0.06(-0.29%) |
May 22, 2024 | 20.80 | 20.81 | 20.80 | 20.81 | 347 | -0.01(-0.04%) |
May 21, 2024 | 20.84 | 20.84 | 20.81 | 20.82 | 6,025 | +0.02(+0.10%) |
May 20, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 100 | -0.02(-0.10%) |
May 17, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 100 | -0.02(-0.10%) |
May 16, 2024 | 20.89 | 20.89 | 20.84 | 20.84 | 3,932 | -0.03(-0.16%) |
May 15, 2024 | 20.86 | 20.87 | 20.86 | 20.87 | 380,355 | +0.14(+0.69%) |
May 14, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 11 | +0.05(+0.24%) |
May 13, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 9 | +0.02(+0.10%) |
May 10, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 100 | -0.05(-0.26%) |
May 09, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 3 | +0.03(+0.14%) |
May 08, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 1 | -0.04(-0.20%) |
May 07, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 1 | +0.03(+0.14%) |
May 06, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 1 | +0.03(+0.15%) |
May 03, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 100 | +0.12(+0.57%) |
May 02, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.09(+0.46%) |
May 01, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | +0.09(+0.46%) |
Apr 30, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 2 | -0.10(-0.48%) |
Apr 29, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | +0.07(+0.34%) |
Apr 26, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | +0.07(+0.34%) |
Apr 25, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 3 | -0.07(-0.34%) |
Apr 24, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | -0.05(-0.24%) |
Apr 23, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | +0.04(+0.22%) |
Apr 22, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | +0.02(+0.12%) |
Apr 19, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 100 | +0.05(+0.24%) |
Apr 18, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 3 | -0.05(-0.24%) |
Apr 17, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | +0.11(+0.54%) |
Apr 16, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 103 | -0.08(-0.39%) |
Apr 15, 2024 | 20.33 | 20.34 | 20.33 | 20.34 | 345 | -0.16(-0.79%) |
Apr 12, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 100 | +0.04(+0.18%) |
Apr 11, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 105 | -0.03(-0.16%) |
Apr 10, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 28 | -0.23(-1.12%) |
Apr 09, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 3 | +0.08(+0.41%) |
Apr 08, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 8 | -0.01(-0.04%) |
Apr 05, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | -0.08(-0.39%) |
Apr 04, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 3 | +0.03(+0.14%) |
Apr 03, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 3 | +0.02(+0.12%) |
Apr 02, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 3 | -0.02(-0.12%) |