Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	26.69	26.69	26.69	26.69	511	+0.11(+0.43%)
Jul 01, 2024	26.58	26.58	26.58	26.58	25	-0.24(-0.90%)
Jun 28, 2024	26.82	26.82	26.82	26.82	100	-0.05(-0.17%)
Jun 27, 2024	26.87	26.87	26.87	26.87	6	+0.03(+0.10%)
Jun 26, 2024	26.84	26.84	26.84	26.84	25	-0.05(-0.19%)
Jun 25, 2024	26.89	26.89	26.89	26.89	3	-0.31(-1.16%)
Jun 24, 2024	27.20	27.20	27.20	27.20	22	+0.11(+0.42%)
Jun 21, 2024	27.09	27.09	27.09	27.09	100	+0.13(+0.47%)
Jun 20, 2024	26.96	26.96	26.96	26.96	97	-0.07(-0.27%)
Jun 18, 2024	27.04	27.04	27.04	27.04	0	-0.06(-0.21%)
Jun 17, 2024	27.09	27.09	27.09	27.09	17	+0.25(+0.95%)
Jun 14, 2024	26.84	26.84	26.84	26.84	100	-0.17(-0.63%)
Jun 13, 2024	26.97	27.01	26.97	27.01	312	-0.15(-0.54%)
Jun 12, 2024	27.16	27.16	27.16	27.16	2	+0.33(+1.24%)
Jun 11, 2024	26.82	26.82	26.82	26.82	63	-0.09(-0.32%)
Jun 10, 2024	26.91	26.91	26.91	26.91	9	+0.19(+0.72%)
Jun 07, 2024	26.72	26.72	26.72	26.72	100	-0.12(-0.43%)
Jun 06, 2024	26.84	26.84	26.84	26.84	28	-0.11(-0.42%)
Jun 05, 2024	26.95	26.95	26.95	26.95	104	+0.22(+0.84%)
Jun 04, 2024	26.79	26.79	26.70	26.73	334	-0.12(-0.45%)
Jun 03, 2024	27.07	27.07	26.84	26.84	105	-0.23(-0.83%)
May 31, 2024	27.07	27.07	27.07	27.07	167	+0.32(+1.18%)
May 30, 2024	26.75	26.75	26.75	26.75	13	+0.18(+0.70%)
May 29, 2024	26.57	26.57	26.57	26.57	72	-0.39(-1.45%)
May 28, 2024	26.96	26.96	26.96	26.96	8	-0.32(-1.16%)
May 24, 2024	27.28	27.28	27.28	27.28	100	+0.17(+0.63%)
May 23, 2024	27.11	27.11	27.11	27.11	4	-0.21(-0.77%)
May 22, 2024	27.32	27.32	27.32	27.32	72	-0.10(-0.36%)
May 21, 2024	27.41	27.41	27.41	27.41	0	-0.13(-0.48%)
May 20, 2024	27.55	27.55	27.55	27.55	1	+0.06(+0.21%)
May 17, 2024	27.49	27.49	27.49	27.49	100	-0.06(-0.23%)
May 16, 2024	27.55	27.55	27.55	27.55	1	-0.15(-0.54%)
May 15, 2024	27.66	27.70	27.66	27.70	900	+0.31(+1.13%)
May 14, 2024	27.39	27.39	27.39	27.39	0	+0.05(+0.18%)
May 13, 2024	27.34	27.34	27.34	27.34	0	-0.22(-0.80%)
May 10, 2024	27.56	27.56	27.56	27.56	0	+0.03(+0.10%)
May 09, 2024	27.54	27.54	27.54	27.54	0	+0.27(+1.00%)
May 08, 2024	27.27	27.27	27.27	27.27	0	-0.11(-0.42%)
May 07, 2024	27.38	27.38	27.38	27.38	3	+0.16(+0.60%)
May 06, 2024	27.16	27.22	27.16	27.22	100	+0.21(+0.77%)
May 03, 2024	27.01	27.01	27.01	27.01	205	+0.32(+1.19%)
May 02, 2024	26.69	26.69	26.69	26.69	8	+0.10(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.