Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.5600	0.6599	0.5501	0.6435	785,314	+0.07(+11.89%)
Dec 29, 2022	0.5054	0.5998	0.5054	0.5751	350,715	+0.05(+10.38%)
Dec 28, 2022	0.5389	0.5656	0.5050	0.5210	199,635	-0.01(-2.64%)
Dec 27, 2022	0.5600	0.5749	0.5010	0.5351	171,098	-0.04(-7.58%)
Dec 23, 2022	0.5200	0.5997	0.5200	0.5790	479,136	+0.06(+10.69%)
Dec 22, 2022	0.5100	0.5363	0.5051	0.5231	155,214	+0.01(+2.57%)
Dec 21, 2022	0.5034	0.5350	0.5000	0.5100	196,332	+0.01(+1.80%)
Dec 20, 2022	0.5002	0.5200	0.4830	0.5010	334,807	-0.00(-0.10%)
Dec 19, 2022	0.5329	0.5400	0.5000	0.5015	402,709	-0.04(-7.13%)
Dec 16, 2022	0.5668	0.5997	0.5334	0.5400	219,444	-0.02(-3.17%)
Dec 15, 2022	0.5800	0.5873	0.5501	0.5577	468,321	-0.01(-2.55%)
Dec 14, 2022	0.5900	0.5998	0.5600	0.5723	374,244	-0.01(-1.40%)
Dec 13, 2022	0.5900	0.5998	0.5601	0.5804	850,284	-0.00(-0.43%)
Dec 12, 2022	0.5973	0.6099	0.5615	0.5829	215,833	-0.01(-2.41%)
Dec 09, 2022	0.5900	0.6150	0.5800	0.5973	77,018	-0.00(-0.70%)
Dec 08, 2022	0.6500	0.6500	0.5700	0.6015	515,583	-0.00(-0.59%)
Dec 07, 2022	0.6797	0.6797	0.6001	0.6051	215,397	-0.01(-0.98%)
Dec 06, 2022	0.6390	0.6453	0.5907	0.6111	26,484	+0.01(+1.01%)
Dec 05, 2022	0.6500	0.6566	0.5877	0.6050	469,855	-0.03(-4.89%)
Dec 02, 2022	0.6500	0.6546	0.6101	0.6361	240,973	-0.04(-6.46%)
Dec 01, 2022	0.6800	0.6929	0.6501	0.6800	147,629	+0.00(+0.00%)
Nov 30, 2022	0.7100	0.7170	0.6500	0.6800	288,972	-0.01(-1.45%)
Nov 29, 2022	0.7100	0.7289	0.6831	0.6900	286,419	-0.02(-2.82%)
Nov 28, 2022	0.7005	0.7300	0.6829	0.7100	148,619	-0.00(-0.04%)
Nov 25, 2022	0.7085	0.7365	0.7018	0.7103	35,233	-0.02(-2.75%)
Nov 23, 2022	0.6977	0.7320	0.6751	0.7304	183,939	+0.05(+7.41%)
Nov 22, 2022	0.7100	0.7099	0.6700	0.6800	157,606	+0.00(+0.00%)
Nov 21, 2022	0.6600	0.6920	0.6502	0.6800	237,514	+0.01(+1.49%)
Nov 18, 2022	0.6900	0.6950	0.6503	0.6700	354,297	-0.02(-2.95%)
Nov 17, 2022	0.7380	0.7380	0.6850	0.6904	264,107	-0.02(-2.17%)
Nov 16, 2022	0.7500	0.7700	0.7011	0.7057	123,917	-0.07(-8.97%)
Nov 15, 2022	0.7499	0.8000	0.7339	0.7752	136,348	+0.03(+3.37%)
Nov 14, 2022	0.7433	0.7773	0.7188	0.7499	111,415	-0.01(-1.33%)
Nov 11, 2022	0.7100	0.7899	0.7100	0.7600	219,626	+0.03(+4.10%)
Nov 10, 2022	0.6989	0.7500	0.6989	0.7301	340,536	+0.03(+4.88%)
Nov 09, 2022	0.7100	0.7100	0.6800	0.6961	92,872	+0.00(+0.12%)
Nov 08, 2022	0.6800	0.7187	0.6800	0.6953	73,159	-0.00(-0.70%)
Nov 07, 2022	0.6950	0.7100	0.6795	0.7002	285,645	+0.00(+0.49%)
Nov 04, 2022	0.7291	0.7300	0.6850	0.6968	217,904	-0.01(-1.86%)
Nov 03, 2022	0.7001	0.7400	0.6851	0.7100	428,943	+0.01(+1.40%)
Nov 02, 2022	0.7100	0.7298	0.6850	0.7002	320,380	-0.01(-1.39%)
Nov 01, 2022	0.7200	0.7499	0.6988	0.7101	370,200	-0.00(-0.57%)
Oct 31, 2022	0.8000	0.8000	0.7010	0.7142	533,400	-0.06(-7.53%)
Oct 28, 2022	0.7906	0.7925	0.7550	0.7724	129,847	-0.01(-1.61%)
Oct 27, 2022	0.7600	0.8468	0.7501	0.7850	149,276	+0.00(+0.63%)
Oct 26, 2022	0.8202	0.8500	0.7600	0.7801	204,392	-0.04(-4.89%)
Oct 25, 2022	0.8000	0.8700	0.7900	0.8202	431,030	+0.03(+3.81%)
Oct 24, 2022	0.8000	0.8100	0.7550	0.7901	359,256	+0.01(+1.92%)
Oct 21, 2022	0.7581	0.8000	0.7507	0.7752	163,214	+0.03(+4.04%)
Oct 20, 2022	0.7797	0.8000	0.7410	0.7451	154,563	-0.03(-3.87%)
Oct 19, 2022	0.7700	0.8000	0.7121	0.7751	141,217	+0.00(+0.62%)
Oct 18, 2022	0.7738	0.8005	0.7500	0.7703	104,767	+0.02(+2.71%)
Oct 17, 2022	0.7500	0.7800	0.7201	0.7500	35,941	+0.02(+3.28%)
Oct 14, 2022	0.7300	0.7500	0.7100	0.7262	79,028	-0.00(-0.15%)
Oct 13, 2022	0.7300	0.7525	0.7100	0.7273	122,636	-0.03(-4.32%)
Oct 12, 2022	0.7514	0.7800	0.7500	0.7601	21,328	+0.01(+1.16%)
Oct 11, 2022	0.7700	0.7900	0.7408	0.7514	68,592	-0.02(-3.07%)
Oct 10, 2022	0.7600	0.7800	0.7500	0.7752	60,467	+0.02(+2.00%)
Oct 07, 2022	0.7700	0.8300	0.7402	0.7600	99,376	-0.03(-3.79%)
Oct 06, 2022	0.8400	0.8400	0.7700	0.7899	40,344	-0.05(-5.71%)
Oct 05, 2022	0.8000	0.8700	0.7903	0.8377	74,438	+0.05(+5.88%)
Oct 04, 2022	0.7400	0.8300	0.7432	0.7912	133,416	+0.05(+6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.