Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024				0.7013	0	-0.05(-6.49%)
Dec 30, 2024	0.8050	0.8199	0.6850	0.7500	4,760,596	-0.09(-10.71%)
Dec 27, 2024	0.7700	0.8821	0.7300	0.8400	8,475,479	+0.07(+9.46%)
Dec 26, 2024	0.6521	0.7900	0.6521	0.7674	7,793,806	+0.12(+18.43%)
Dec 24, 2024	0.6144	0.6771	0.6002	0.6480	2,849,569	+0.03(+5.54%)
Dec 23, 2024	0.6300	0.6300	0.5713	0.6140	3,924,123	-0.02(-2.56%)
Dec 20, 2024	0.6400	0.6775	0.5800	0.6301	7,802,429	-0.01(-2.25%)
Dec 19, 2024	0.6469	0.6800	0.5655	0.6446	31,385,736	+0.06(+11.14%)
Dec 18, 2024	1.150	1.290	0.5517	0.5800	288,977,664	+0.13(+27.50%)
Dec 17, 2024	0.4513	0.4635	0.4250	0.4549	694,056	+0.00(+0.86%)
Dec 16, 2024	0.4800	0.4800	0.4430	0.4510	719,999	-0.03(-5.65%)
Dec 13, 2024	0.5000	0.5141	0.4600	0.4780	860,934	-0.03(-6.02%)
Dec 12, 2024	0.4850	0.5214	0.4700	0.5086	1,598,679	+0.02(+4.61%)
Dec 11, 2024	0.4428	0.5200	0.4045	0.4862	2,635,904	+0.05(+12.16%)
Dec 10, 2024	0.4642	0.4642	0.4257	0.4335	618,524	-0.02(-5.29%)
Dec 09, 2024	0.4218	0.4679	0.4201	0.4577	1,370,171	+0.03(+7.97%)
Dec 06, 2024	0.3900	0.4250	0.3780	0.4239	1,292,541	+0.05(+12.11%)
Dec 05, 2024	0.3751	0.3947	0.3751	0.3781	881,364	-0.00(-0.50%)
Dec 04, 2024	0.3890	0.3890	0.3777	0.3800	904,140	-0.01(-1.78%)
Dec 03, 2024	0.4059	0.4059	0.3812	0.3869	998,710	-0.01(-3.27%)
Dec 02, 2024	0.4078	0.4078	0.3900	0.4000	1,448,473	-0.00(-0.50%)
Nov 29, 2024	0.4000	0.4025	0.3774	0.4020	866,243	+0.00(+1.03%)
Nov 27, 2024	0.4050	0.4085	0.3750	0.3979	1,896,882	-0.01(-1.63%)
Nov 26, 2024	0.3900	0.4129	0.3762	0.4045	6,994,642	-0.00(-0.61%)
Nov 25, 2024	0.4791	0.4791	0.3768	0.4070	47,137,984	-0.02(-4.84%)
Nov 22, 2024	0.4365	0.4460	0.4144	0.4277	263,943	-0.01(-2.75%)
Nov 21, 2024	0.4400	0.4458	0.4283	0.4398	511,314	-0.00(-0.05%)
Nov 20, 2024	0.4420	0.4745	0.4341	0.4400	855,963	-0.00(-0.90%)
Nov 19, 2024	0.4500	0.4627	0.4264	0.4440	292,355	-0.02(-4.04%)
Nov 18, 2024	0.4800	0.4900	0.4602	0.4627	205,166	+0.00(+0.33%)
Nov 15, 2024	0.5000	0.5100	0.4600	0.4612	336,050	-0.05(-9.85%)
Nov 14, 2024	0.5300	0.5408	0.5047	0.5116	247,948	-0.03(-4.75%)
Nov 13, 2024	0.6000	0.6001	0.5300	0.5371	339,841	-0.06(-10.24%)
Nov 12, 2024	0.5071	0.6163	0.5000	0.5984	813,551	+0.09(+18.00%)
Nov 11, 2024	0.5100	0.5179	0.4837	0.5071	296,904	+0.00(+0.42%)
Nov 08, 2024	0.5020	0.5168	0.4990	0.5050	268,463	-0.02(-2.92%)
Nov 07, 2024	0.5200	0.5301	0.5081	0.5202	332,141	+0.02(+4.08%)
Nov 06, 2024	0.5200	0.5200	0.4901	0.4998	298,213	+0.01(+2.38%)
Nov 05, 2024	0.4745	0.5100	0.4712	0.4882	352,159	+0.01(+2.91%)
Nov 04, 2024	0.4709	0.4900	0.4367	0.4744	468,719	+0.00(+0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.