Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 2.110 | 2.535 | 2.100 | 2.370 | 5,436,476 | +0.27(+12.86%) |
Jul 25, 2024 | 1.820 | 2.140 | 1.800 | 2.100 | 536,580 | +0.26(+14.13%) |
Jul 24, 2024 | 1.810 | 1.840 | 1.770 | 1.840 | 112,276 | +0.05(+2.79%) |
Jul 23, 2024 | 1.900 | 1.900 | 1.709 | 1.790 | 407,393 | -0.09(-4.79%) |
Jul 22, 2024 | 1.880 | 1.920 | 1.800 | 1.880 | 186,372 | +0.04(+2.17%) |
Jul 19, 2024 | 1.980 | 1.980 | 1.805 | 1.840 | 154,847 | -0.10(-5.15%) |
Jul 18, 2024 | 1.930 | 1.980 | 1.920 | 1.940 | 56,951 | +0.02(+1.04%) |
Jul 17, 2024 | 2.050 | 2.050 | 1.890 | 1.920 | 111,796 | -0.06(-3.03%) |
Jul 16, 2024 | 1.940 | 2.010 | 1.890 | 1.980 | 62,342 | +0.06(+3.13%) |
Jul 15, 2024 | 2.010 | 2.090 | 1.900 | 1.920 | 89,901 | -0.06(-3.03%) |
Jul 12, 2024 | 1.870 | 1.990 | 1.850 | 1.980 | 72,450 | +0.15(+8.20%) |
Jul 11, 2024 | 1.880 | 1.920 | 1.830 | 1.830 | 94,941 | -0.03(-1.61%) |
Jul 10, 2024 | 2.070 | 2.078 | 1.860 | 1.860 | 166,165 | -0.20(-9.71%) |
Jul 09, 2024 | 1.920 | 2.120 | 1.920 | 2.060 | 157,798 | +0.18(+9.57%) |
Jul 08, 2024 | 1.930 | 1.970 | 1.870 | 1.880 | 70,857 | -0.03(-1.57%) |
Jul 05, 2024 | 1.800 | 2.000 | 1.800 | 1.910 | 124,305 | +0.14(+7.91%) |
Jul 03, 2024 | 1.800 | 1.889 | 1.750 | 1.770 | 88,536 | -0.05(-2.75%) |
Jul 02, 2024 | 1.750 | 2.040 | 1.730 | 1.820 | 660,289 | +0.15(+8.98%) |
Jul 01, 2024 | 1.680 | 1.760 | 1.650 | 1.670 | 79,944 | +0.01(+0.60%) |
Jun 28, 2024 | 1.700 | 1.705 | 1.640 | 1.660 | 72,900 | -0.01(-0.60%) |
Jun 27, 2024 | 1.680 | 1.720 | 1.610 | 1.670 | 73,593 | -0.03(-1.76%) |
Jun 26, 2024 | 1.740 | 1.750 | 1.670 | 1.700 | 117,270 | -0.06(-3.41%) |
Jun 25, 2024 | 1.800 | 1.890 | 1.760 | 1.760 | 167,814 | -0.09(-4.86%) |
Jun 24, 2024 | 1.940 | 1.952 | 1.850 | 1.850 | 47,306 | -0.05(-2.63%) |
Jun 21, 2024 | 2.050 | 2.050 | 1.840 | 1.900 | 425,717 | -0.14(-6.86%) |
Jun 20, 2024 | 2.010 | 2.160 | 2.000 | 2.040 | 60,670 | +0.03(+1.49%) |
Jun 18, 2024 | 2.220 | 2.220 | 2.010 | 2.010 | 127,448 | -0.18(-8.22%) |
Jun 17, 2024 | 2.170 | 2.200 | 2.115 | 2.190 | 67,540 | +0.02(+0.92%) |
Jun 14, 2024 | 2.290 | 2.290 | 2.120 | 2.170 | 89,470 | -0.03(-1.36%) |
Jun 13, 2024 | 2.380 | 2.430 | 2.190 | 2.200 | 100,269 | -0.18(-7.56%) |
Jun 12, 2024 | 2.110 | 2.450 | 2.088 | 2.380 | 202,826 | +0.31(+14.98%) |
Jun 11, 2024 | 1.990 | 2.120 | 1.960 | 2.070 | 113,098 | +0.09(+4.55%) |
Jun 10, 2024 | 1.950 | 2.040 | 1.950 | 1.980 | 66,439 | +0.03(+1.54%) |
Jun 07, 2024 | 1.900 | 1.980 | 1.900 | 1.950 | 82,716 | +0.12(+6.56%) |
Jun 06, 2024 | 1.890 | 1.940 | 1.810 | 1.830 | 92,806 | -0.07(-3.68%) |
Jun 05, 2024 | 1.940 | 1.960 | 1.890 | 1.900 | 90,763 | +0.01(+0.53%) |
Jun 04, 2024 | 1.980 | 2.018 | 1.800 | 1.890 | 256,599 | -0.11(-5.50%) |
Jun 03, 2024 | 1.960 | 2.080 | 1.950 | 2.000 | 99,092 | +0.05(+2.56%) |
May 31, 2024 | 2.000 | 2.000 | 1.940 | 1.950 | 252,406 | -0.02(-1.02%) |
May 30, 2024 | 2.040 | 2.100 | 1.920 | 1.970 | 718,319 | -0.08(-3.90%) |
May 29, 2024 | 2.180 | 2.270 | 2.030 | 2.050 | 249,199 | -0.15(-6.82%) |
May 28, 2024 | 2.530 | 2.580 | 2.180 | 2.200 | 209,675 | -0.35(-13.73%) |
May 24, 2024 | 2.630 | 2.630 | 2.300 | 2.550 | 132,818 | -0.05(-1.92%) |
May 23, 2024 | 2.620 | 2.950 | 2.380 | 2.600 | 351,445 | -0.02(-0.76%) |
May 22, 2024 | 2.270 | 2.700 | 2.180 | 2.620 | 476,670 | +0.35(+15.42%) |
May 21, 2024 | 2.120 | 2.272 | 2.080 | 2.270 | 151,025 | +0.17(+8.10%) |
May 20, 2024 | 1.960 | 2.160 | 1.960 | 2.100 | 128,521 | +0.14(+7.14%) |
May 17, 2024 | 1.930 | 1.980 | 1.930 | 1.960 | 52,769 | +0.02(+1.03%) |
May 16, 2024 | 1.930 | 1.980 | 1.900 | 1.940 | 65,374 | -0.01(-0.51%) |
May 15, 2024 | 1.900 | 2.050 | 1.900 | 1.950 | 141,358 | -0.03(-1.52%) |
May 14, 2024 | 1.930 | 1.980 | 1.870 | 1.980 | 120,130 | +0.03(+1.54%) |
May 13, 2024 | 1.940 | 2.020 | 1.890 | 1.950 | 346,051 | +0.01(+0.52%) |
May 10, 2024 | 1.920 | 1.970 | 1.910 | 1.940 | 47,749 | +0.03(+1.57%) |
May 09, 2024 | 2.020 | 2.020 | 1.910 | 1.910 | 88,024 | -0.09(-4.50%) |
May 08, 2024 | 1.950 | 2.000 | 1.940 | 2.000 | 32,667 | +0.08(+4.17%) |
May 07, 2024 | 1.980 | 2.000 | 1.900 | 1.920 | 64,010 | -0.07(-3.52%) |
May 06, 2024 | 1.950 | 2.000 | 1.950 | 1.990 | 24,820 | +0.06(+3.11%) |
May 03, 2024 | 1.950 | 2.000 | 1.900 | 1.930 | 63,397 | -0.05(-2.53%) |
May 02, 2024 | 1.950 | 2.020 | 1.890 | 1.980 | 55,391 | +0.03(+1.54%) |