Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	0.0999	0.0999	0.0725	0.0725	1,400	-0.00(-0.14%)
Apr 01, 2026				0.0726	0	-0.03(-26.96%)
Mar 31, 2026	0.0816	0.0997	0.0816	0.0994	1,355	-0.00(-0.60%)
Mar 30, 2026	0.0800	0.1000	0.0800	0.1000	300	+0.03(+53.61%)
Mar 27, 2026	0.0650	0.0651	0.0650	0.0651	700	-0.00(-7.13%)
Mar 26, 2026	0.0824	0.0824	0.0701	0.0701	5,010	-0.00(-6.53%)
Mar 25, 2026	0.0750	0.0750	0.0746	0.0750	15,620	+0.00(+0.00%)
Mar 24, 2026	0.0848	0.0849	0.0735	0.0750	37,276	-0.00(-4.34%)
Mar 23, 2026	0.0776	0.0849	0.0701	0.0784	4,700	-0.00(-2.00%)
Mar 19, 2026				0.0800	0	+0.00(+0.00%)
Mar 18, 2026	0.0800	0.0800	0.0724	0.0800	62,077	-0.01(-11.01%)
Mar 17, 2026	0.0975	0.1000	0.0850	0.0899	29,872	+0.01(+8.31%)
Mar 16, 2026	0.0890	0.0900	0.0727	0.0830	4,781	+0.00(+1.22%)
Mar 13, 2026	0.0950	0.0950	0.0743	0.0820	223,267	-0.02(-18.00%)
Mar 12, 2026	0.1100	0.1101	0.0950	0.1000	75,623	-0.02(-14.89%)
Mar 11, 2026	0.1175	0.1175	0.1175	0.1175	604	+0.02(+17.38%)
Mar 10, 2026	0.1297	0.1297	0.1000	0.1001	136,887	-0.01(-10.78%)
Mar 09, 2026	0.1123	0.1458	0.1100	0.1122	89,901	-0.02(-15.06%)
Mar 05, 2026				0.1321	0	-0.00(-2.15%)
Mar 04, 2026	0.1445	0.1458	0.1350	0.1350	1,205	+0.00(+3.77%)
Mar 03, 2026	0.1290	0.1458	0.1250	0.1301	32,884	-0.00(-3.63%)
Mar 02, 2026	0.1499	0.1499	0.1252	0.1350	7,568	-0.00(-3.23%)
Feb 27, 2026	0.1690	0.1690	0.1350	0.1395	89,947	-0.03(-17.89%)
Feb 26, 2026	0.1525	0.1700	0.1351	0.1699	1,386	+0.02(+10.32%)
Feb 25, 2026	0.1400	0.1570	0.1355	0.1540	101,700	-0.01(-3.75%)
Feb 24, 2026	0.1500	0.1770	0.1431	0.1600	11,822	-0.01(-6.05%)
Feb 23, 2026	0.1700	0.1870	0.1700	0.1703	7,307	-0.03(-14.85%)
Feb 20, 2026	0.1222	0.2450	0.1222	0.2000	123,629	+0.01(+2.56%)
Feb 19, 2026	0.1750	0.2249	0.1750	0.1950	9,611	+0.01(+8.27%)
Feb 18, 2026	0.1782	0.2055	0.1641	0.1801	16,411	-0.01(-4.05%)
Feb 17, 2026	0.1900	0.2274	0.1505	0.1877	45,193	-0.01(-5.73%)
Feb 13, 2026	0.2175	0.2500	0.1600	0.1991	82,732	-0.02(-8.46%)
Feb 12, 2026	0.2175	0.2175	0.2175	0.2175	210	-0.00(-1.14%)
Feb 11, 2026	0.2500	0.2500	0.1958	0.2200	65,250	-0.02(-10.20%)
Feb 10, 2026	0.2148	0.2450	0.2001	0.2450	24,774	+0.05(+25.64%)
Feb 09, 2026	0.1700	0.1950	0.1700	0.1950	23,860	-0.02(-9.30%)
Feb 06, 2026	0.2150	0.2150	0.2150	0.2150	1,500	+0.05(+30.94%)
Feb 05, 2026	0.1901	0.2025	0.1642	0.1642	8,895	-0.03(-13.53%)
Feb 04, 2026	0.1701	0.1900	0.1345	0.1899	55,100	+0.02(+12.83%)
Feb 03, 2026	0.1700	0.2000	0.1300	0.1683	113,233	+0.01(+3.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.