Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.688	8.696	8.558	8.644	169,229	-0.09(-1.06%)
Sep 28, 2023	8.532	8.809	8.514	8.737	116,734	+0.30(+3.51%)
Sep 27, 2023	8.601	8.610	8.393	8.441	90,089	-0.00(-0.05%)
Sep 26, 2023	8.419	8.454	8.393	8.445	117,695	-0.04(-0.44%)
Sep 25, 2023	8.419	8.497	8.462	8.482	80,055	-0.05(-0.58%)
Sep 22, 2023	8.566	8.601	8.532	8.532	47,277	-0.03(-0.30%)
Sep 21, 2023	8.549	8.601	8.488	8.558	240,146	-0.12(-1.34%)
Sep 20, 2023	8.714	8.800	8.636	8.674	113,494	-0.10(-1.15%)
Sep 19, 2023	8.754	8.875	8.677	8.775	195,580	+0.13(+1.53%)
Sep 18, 2023	8.806	8.832	8.582	8.643	207,031	+0.13(+1.52%)
Sep 15, 2023	8.514	8.548	8.445	8.514	82,835	-0.09(-1.10%)
Sep 14, 2023	8.608	8.660	8.557	8.608	193,925	+0.18(+2.19%)
Sep 13, 2023	8.428	8.522	8.402	8.423	151,275	+0.02(+0.26%)
Sep 12, 2023	8.419	8.574	8.350	8.402	719,661	+0.36(+4.49%)
Sep 11, 2023	8.273	8.299	8.023	8.041	431,781	-0.31(-3.76%)
Sep 08, 2023	8.342	8.367	8.299	8.354	299,491	+0.01(+0.15%)
Sep 07, 2023	8.256	8.367	8.238	8.342	100,221	+0.07(+0.83%)
Sep 06, 2023	8.264	8.393	8.135	8.273	367,909	+0.00(+0.00%)
Sep 05, 2023	8.299	8.342	8.247	8.273	99,440	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.